Coinranking
Veltrix Token Historical Data
VTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 AM | $0.0376 | +0.25% | ||
| Sep 13, 3 PM | $0.0342 | +0.00% | ||
| Sep 13, 12 PM | $0.0359 | +0.00% | ||
| Sep 13, 6 AM | $0.0319 | +18.86% | ||
| Sep 13, 3 AM | $0.0305 | +0.00% | ||
| Sep 12, 1 PM | $0.0357 | +0.00% | ||
| Sep 12, 11 AM | $0.0312 | +0.00% | ||
| Sep 12, 10 AM | $0.033 | +0.00% | ||
| Sep 11, 3 PM | $0.0353 | +0.00% | ||
| Sep 11, 12 PM | $0.0371 | +0.00% | ||
| Sep 11, 9 AM | $0.0374 | +0.00% | ||
| Sep 10, 2 PM | $0.0376 | +6.13% | ||
| Sep 10, 12 PM | $0.0307 | +0.00% | ||
| Sep 10, 3 AM | $0.0337 | +0.00% | ||
| Sep 9, 9 PM | $0.0355 | +0.00% | ||
| Sep 9, 6 PM | $0.0377 | +0.00% | ||
| Sep 9, 10 AM | $0.0369 | +0.00% | ||
| Sep 9, 7 AM | $0.0402 | +0.00% | ||
| Sep 9, 2 AM | $0.0386 | +1.00% | ||
| Sep 8, 2 PM | $0.0375 | +0.00% | ||
| Sep 8, 6 AM | $0.0405 | +0.00% | ||
| Sep 7, 6 PM | $0.0387 | +0.00% | ||
| Sep 7, 9 AM | $0.0421 | +0.00% | ||
| Sep 7, 7 AM | $0.0407 | +0.00% | ||
| Sep 6, 5 PM | $0.041 | +0.00% | ||
| Sep 6, 10 AM | $0.0513 | +0.00% | ||
| Sep 6, 6 AM | $0.0536 | +0.00% | ||
| Sep 6, 12 AM | $0.0548 | +0.64% | ||
| Sep 5, 11 AM | $0.0543 | +0.00% | ||
| Sep 5, 7 AM | $0.0563 | +0.00% | ||
| Sep 5, 6 AM | $0.0543 | +0.00% | ||
| Sep 5, 4 AM | $0.0548 | +0.00% | ||
| Sep 5, 3 AM | $0.0523 | +3.96% | ||
| Sep 5, 2 AM | $0.0505 | +0.00% | ||
| Sep 5, 1 AM | $0.0479 | +3.87% | ||
| Sep 4, 5 PM | $0.0455 | +0.00% | ||
| Sep 4, 4 PM | $0.0487 | -14.51% | ||
| Sep 4, 3 PM | $0.0583 | +2.42% | ||
| Sep 4, 2 PM | $0.0569 | +0.00% | ||
| Sep 4, 1 PM | $0.0575 | +0.00% | ||
| Sep 4, 9 AM | $0.0604 | -1.01% | ||
| Sep 4, 7 AM | $0.0614 | +0.00% | ||
| Sep 4, 5 AM | $0.0595 | +0.00% | ||
| Sep 4, 3 AM | $0.0555 | +0.00% | ||
| Sep 4, 1 AM | $0.0614 | +0.00% | ||
| Sep 3, 4 PM | $0.0646 | +0.00% | ||
| Sep 3, 2 PM | $0.0713 | +0.00% | ||
| Sep 3, 9 AM | $0.0706 | +4.92% | ||
| Sep 3, 2 AM | $0.0631 | +0.00% | ||
| Sep 2, 5 PM | $0.06 | -9.06% | ||