Coinranking
Veltrix Token Historical Data
VTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 5 AM | $0.0615 | +38.05% | ||
| Sep 21, 4 AM | $0.0409 | +0.00% | ||
| Sep 21, 1 AM | $0.0397 | -0.78% | ||
| Sep 20, 5 PM | $0.0409 | +0.00% | ||
| Sep 20, 4 PM | $0.0424 | +21.17% | ||
| Sep 20, 1 PM | $0.0317 | +0.00% | ||
| Sep 20, 12 PM | $0.033 | +0.00% | ||
| Sep 20, 7 AM | $0.0331 | +0.00% | ||
| Sep 20, 1 AM | $0.0326 | +0.00% | ||
| Sep 19, 2 PM | $0.0325 | +4.82% | ||
| Sep 19, 12 PM | $0.0307 | +0.00% | ||
| Sep 19, 10 AM | $0.0302 | +0.00% | ||
| Sep 19, 9 AM | $0.0296 | +0.00% | ||
| Sep 19, 7 AM | $0.0296 | +0.00% | ||
| Sep 19, 6 AM | $0.0315 | -6.23% | ||
| Sep 19, 1 AM | $0.0353 | +0.00% | ||
| Sep 18, 6 PM | $0.0348 | +0.00% | ||
| Sep 18, 1 PM | $0.0351 | +0.00% | ||
| Sep 18, 10 AM | $0.0351 | +0.00% | ||
| Sep 18, 7 AM | $0.0352 | +0.00% | ||
| Sep 18, 4 AM | $0.0354 | -2.19% | ||
| Sep 18, 3 AM | $0.0371 | +0.00% | ||
| Sep 18, 2 AM | $0.0371 | +9.69% | ||
| Sep 17, 5 PM | $0.0314 | -8.16% | ||
| Sep 17, 4 PM | $0.0355 | +0.00% | ||
| Sep 17, 3 PM | $0.0366 | +0.00% | ||
| Sep 17, 2 PM | $0.0377 | +6.46% | ||
| Sep 17, 1 PM | $0.0344 | +0.00% | ||
| Sep 17, 12 PM | $0.0347 | +0.00% | ||
| Sep 17, 11 AM | $0.0352 | +6.06% | ||
| Sep 17, 10 AM | $0.0317 | +0.00% | ||
| Sep 16, 6 PM | $0.0316 | +5.23% | ||
| Sep 16, 3 PM | $0.0303 | +0.00% | ||
| Sep 16, 9 AM | $0.0304 | +0.00% | ||
| Sep 16, 8 AM | $0.0336 | +0.00% | ||
| Sep 16, 7 AM | $0.0364 | +24.89% | ||
| Sep 16, 2 AM | $0.0302 | -1.14% | ||
| Sep 15, 6 PM | $0.0368 | +3.51% | ||
| Sep 15, 4 PM | $0.0296 | +0.00% | ||
| Sep 15, 9 AM | $0.0306 | +0.00% | ||
| Sep 15, 5 AM | $0.0312 | +0.00% | ||
| Sep 15, 4 AM | $0.0316 | +0.00% | ||
| Sep 14, 6 PM | $0.0328 | +0.00% | ||
| Sep 14, 4 PM | $0.0328 | +0.00% | ||
| Sep 14, 2 PM | $0.032 | +0.00% | ||
| Sep 14, 9 AM | $0.0306 | +0.00% | ||
| Sep 14, 7 AM | $0.0332 | -11.32% | ||
| Sep 14, 5 AM | $0.0369 | +0.00% | ||
| Sep 14, 2 AM | $0.0369 | +0.00% | ||
| Sep 14, 12 AM | $0.0376 | +0.25% | ||