Coinranking
Veltrix Token Historical Data
VTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 11 AM | $0.064 | -0.37% | ||
| Sep 26, 10 AM | $0.0656 | -0.19% | ||
| Sep 26, 9 AM | $0.0658 | +0.00% | ||
| Sep 26, 8 AM | $0.0625 | -0.48% | ||
| Sep 26, 7 AM | $0.0665 | -0.03% | ||
| Sep 26, 5 AM | $0.0674 | +4.37% | ||
| Sep 25, 5 PM | $0.065 | +5.01% | ||
| Sep 25, 2 PM | $0.0604 | +0.00% | ||
| Sep 25, 11 AM | $0.0646 | +1.14% | ||
| Sep 25, 9 AM | $0.068 | +0.00% | ||
| Sep 25, 8 AM | $0.0688 | +0.00% | ||
| Sep 25, 4 AM | $0.0702 | -0.45% | ||
| Sep 25, 2 AM | $0.0708 | +0.00% | ||
| Sep 24, 8 PM | $0.0705 | +0.00% | ||
| Sep 24, 6 PM | $0.0705 | +0.00% | ||
| Sep 24, 2 PM | $0.0703 | +3.57% | ||
| Sep 24, 12 PM | $0.0658 | +0.00% | ||
| Sep 24, 11 AM | $0.0663 | -0.01% | ||
| Sep 24, 9 AM | $0.0672 | +0.00% | ||
| Sep 24, 7 AM | $0.0686 | +0.00% | ||
| Sep 24, 6 AM | $0.0687 | +0.00% | ||
| Sep 24, 5 AM | $0.0696 | +6.72% | ||
| Sep 24, 3 AM | $0.066 | +0.00% | ||
| Sep 24, 2 AM | $0.0673 | +0.00% | ||
| Sep 23, 5 PM | $0.067 | +0.00% | ||
| Sep 23, 4 PM | $0.0682 | +0.00% | ||
| Sep 23, 3 PM | $0.0724 | +0.00% | ||
| Sep 23, 2 PM | $0.0723 | +0.00% | ||
| Sep 23, 1 PM | $0.0723 | +0.00% | ||
| Sep 23, 12 PM | $0.0731 | +17.09% | ||
| Sep 23, 9 AM | $0.0595 | +0.00% | ||
| Sep 23, 8 AM | $0.0607 | +0.00% | ||
| Sep 23, 4 AM | $0.055 | -1.91% | ||
| Sep 22, 4 PM | $0.0568 | +0.00% | ||
| Sep 22, 3 PM | $0.0593 | +0.00% | ||
| Sep 22, 10 AM | $0.0597 | +1.54% | ||
| Sep 22, 9 AM | $0.06 | +0.00% | ||
| Sep 22, 8 AM | $0.0604 | -3.49% | ||
| Sep 22, 7 AM | $0.0626 | +0.00% | ||
| Sep 22, 4 AM | $0.0627 | +15.89% | ||
| Sep 22, 3 AM | $0.0535 | +0.00% | ||
| Sep 22, 1 AM | $0.0594 | +0.00% | ||
| Sep 21, 8 PM | $0.0621 | -0.99% | ||
| Sep 21, 6 PM | $0.0628 | +0.00% | ||
| Sep 21, 5 PM | $0.0643 | +0.02% | ||
| Sep 21, 4 PM | $0.0643 | -3.38% | ||
| Sep 21, 3 PM | $0.0671 | -0.46% | ||
| Sep 21, 10 AM | $0.0688 | +17.93% | ||
| Sep 21, 7 AM | $0.0584 | +0.00% | ||
| Sep 21, 5 AM | $0.0615 | +38.05% | ||