Coinranking
Veltrix Token Historical Data
VTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 5 PM | $0.06 | +0.00% | ||
| Yesterday, at 5 PM | $0.06 | +0.00% | ||
| Yesterday, at 4 PM | $0.06 | +4.63% | ||
| Yesterday, at 2 PM | $0.056 | +0.00% | ||
| Yesterday, at 11 AM | $0.056 | +0.00% | ||
| Yesterday, at 10 AM | $0.0546 | -1.94% | ||
| Yesterday, at 9 AM | $0.055 | +0.13% | ||
| Yesterday, at 8 AM | $0.0542 | +2.63% | ||
| Yesterday, at 4 AM | $0.0558 | +0.00% | ||
| Yesterday, at 3 AM | $0.0575 | +0.00% | ||
| Oct 1, 5 PM | $0.0574 | +0.00% | ||
| Oct 1, 3 PM | $0.0574 | +0.00% | ||
| Oct 1, 2 PM | $0.0574 | +0.03% | ||
| Oct 1, 11 AM | $0.0573 | -0.50% | ||
| Oct 1, 10 AM | $0.0577 | +0.00% | ||
| Oct 1, 8 AM | $0.0577 | +0.00% | ||
| Oct 1, 5 AM | $0.058 | +0.00% | ||
| Sep 30, 5 PM | $0.0593 | +0.00% | ||
| Sep 30, 4 PM | $0.0594 | +0.00% | ||
| Sep 30, 3 PM | $0.058 | +0.00% | ||
| Sep 30, 2 PM | $0.0581 | +7.90% | ||
| Sep 30, 1 PM | $0.0541 | +0.00% | ||
| Sep 30, 12 PM | $0.0578 | -1.75% | ||
| Sep 30, 10 AM | $0.0593 | +0.00% | ||
| Sep 30, 8 AM | $0.0597 | -0.15% | ||
| Sep 30, 7 AM | $0.0596 | -0.92% | ||
| Sep 30, 6 AM | $0.0596 | +0.30% | ||
| Sep 29, 5 PM | $0.0591 | +0.00% | ||
| Sep 29, 4 PM | $0.0588 | +0.00% | ||
| Sep 29, 2 PM | $0.0588 | -3.62% | ||
| Sep 29, 12 PM | $0.0613 | +0.00% | ||
| Sep 29, 11 AM | $0.0615 | +0.00% | ||
| Sep 29, 8 AM | $0.0618 | +0.00% | ||
| Sep 29, 3 AM | $0.0621 | +0.17% | ||
| Sep 29, 1 AM | $0.0619 | +0.00% | ||
| Sep 28, 7 PM | $0.0624 | +0.00% | ||
| Sep 28, 9 AM | $0.0625 | -0.02% | ||
| Sep 28, 8 AM | $0.0632 | -2.75% | ||
| Sep 28, 7 AM | $0.0613 | -0.46% | ||
| Sep 28, 2 AM | $0.0618 | +0.00% | ||
| Sep 27, 6 PM | $0.0617 | +0.00% | ||
| Sep 27, 4 PM | $0.0618 | +0.00% | ||
| Sep 27, 12 PM | $0.0617 | -1.11% | ||
| Sep 27, 10 AM | $0.0643 | +0.00% | ||
| Sep 27, 9 AM | $0.0636 | +0.91% | ||
| Sep 27, 8 AM | $0.0632 | +0.56% | ||
| Sep 27, 7 AM | $0.0631 | +0.21% | ||
| Sep 27, 6 AM | $0.0631 | +0.53% | ||
| Sep 27, 5 AM | $0.0625 | +0.00% | ||
| Sep 26, 3 PM | $0.0626 | +0.00% | ||
Previous Next