Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Bangers Historical Data

BANGERS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000288
-15.79%
$28,216 $9,780
Dec 16, 2025 $0.0000328
-0.61%
$32,738 $9,356
Dec 15, 2025 $0.0000338
-3.91%
$33,230 $9,222
Dec 14, 2025 $0.0000331
-21.38%
$34,583 $11,486
Dec 13, 2025 $0.0000423
+8.20%
$41,640 $13,485
Dec 12, 2025 $0.0000326
+7.95%
$32,050 $11,557
Dec 11, 2025 $0.0000298
+7.97%
$29,297 $8,469
Dec 10, 2025 $0.0000345
-2.82%
$33,918 $10,838
Dec 9, 2025 $0.0000351
+0.00%
$34,508 $13,479
Dec 8, 2025 $0.0000351
+1.45%
$34,508 $12,923
Dec 7, 2025 $0.0000319
+1.92%
$31,362 $11,141
Dec 6, 2025 $0.0000368
-8.23%
$36,179 $13,993
Dec 5, 2025 $0.000048
-13.66%
$47,219 $15,781
Dec 4, 2025 $0.0000556
+28.78%
$54,170 $16,491
Dec 3, 2025 $0.000042
+18.64%
$41,291 $15,463
Dec 2, 2025 $0.0000424
+16.30%
$41,672 $13,145
Dec 1, 2025 $0.0000364
-14.64%
$35,832 $14,368
Nov 30, 2025 $0.0000458
-10.02%
$45,715 $12,930
Nov 29, 2025 $0.0000534
-12.46%
$52,499 $17,099
Nov 28, 2025 $0.0000689
-2.13%
$68,130 $16,809
Nov 27, 2025 $0.0000727
+0.00%
$72,358 $16,077
Nov 26, 2025 $0.0000713
-8.24%
$70,097 $17,072
Nov 25, 2025 $0.0000794
-1.24%
$77,863 $17,105
Nov 24, 2025 $0.0000816
-5.23%
$81,894 $17,739
Nov 23, 2025 $0.0000853
+9.50%
$83,860 $16,846
Nov 22, 2025 $0.0000693
-15.38%
$68,130 $17,343
Nov 21, 2025 $0.000101
+4.90%
$99,000 $17,243
Nov 20, 2025 $0.0000985
-11.66%
$86,810 $18,510
Nov 19, 2025 $0.000111
+7.73%
$112,862 $17,286
Nov 18, 2025 $0.00012
-23.04%
$117,385 $19,623
Nov 17, 2025 $0.000145
-0.29%
$142,848 $19,194
Nov 16, 2025 $0.000149
-5.14%
$143,261 $126,212
Nov 15, 2025 $0.000162
+17.60%
$155,664 $108,704
Nov 14, 2025 $0.000173
-13.93%
$135,322 $116,748
Nov 13, 2025 $0.000184
-6.12%
$180,894 $120,326
Nov 12, 2025 $0.000209
-43.75%
$192,692 $19,816
Nov 11, 2025 $0.000393
-49.92%
$386,525 $730,972
Download