Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000129
+0.00%
$-- $20
Yesterday $0.0000133
+0.00%
$-- $138
Oct 1, 2026 $0.000013
-0.34%
$12,748 $107
Sep 30, 2026 $0.0000128
-2.26%
$12,560 $18
Sep 29, 2026 $0.0000133
+1.20%
$-- $14
Sep 28, 2026 $0.0000131
-1.43%
$12,893 $13
Sep 27, 2026 $0.0000136
+6.07%
$13,403 $1,828
Sep 26, 2026 $0.0000129
-1.01%
$12,677 $19
Sep 25, 2026 $0.0000129
+2.86%
$-- $5
Sep 24, 2026 $0.0000124
+0.80%
$-- $14
Sep 23, 2026 $0.0000127
-0.39%
$-- $93
Sep 22, 2026 $0.0000125
-5.46%
$12,291 $313
Sep 21, 2026 $0.0000133
+4.33%
$-- $20
Sep 20, 2026 $0.0000125
+0.07%
$12,272 $77
Sep 19, 2026 $0.0000118
+3.03%
$12,132 $96
Sep 17, 2026 $0.0000103
-18.14%
$10,131 $710
Sep 16, 2026 $0.000012
-2.72%
$-- $149
Sep 15, 2026 $0.0000125
-4.65%
$12,321 $232
Sep 14, 2026 $0.0000133
-3.26%
$13,034 $171
Sep 13, 2026 $0.0000133
+1.51%
$13,059 $11
Sep 11, 2026 $0.000013
-0.48%
$-- $64
Sep 10, 2026 $0.000013
-6.44%
$-- $236
Sep 9, 2026 $0.0000141
-2.91%
$13,879 $66
Sep 7, 2026 $0.0000146
+0.86%
$14,316 $15
Sep 6, 2026 $0.0000149
-5.81%
$14,632 $314
Sep 5, 2026 $0.0000158
+0.73%
$-- $0.1
Sep 4, 2026 $0.000016
+0.95%
$-- $42
Sep 3, 2026 $0.0000154
+1.06%
$15,089 $324
Sep 1, 2026 $0.0000146
-2.02%
$-- $10
Aug 31, 2026 $0.000015
+0.50%
$14,725 $60
Aug 30, 2026 $0.0000154
-0.17%
$-- $138
Aug 29, 2026 $0.0000156
+3.79%
$-- $84
Aug 28, 2026 $0.0000151
-2.98%
$14,834 $12
Aug 27, 2026 $0.0000158
+2.76%
$15,674 $50
Aug 26, 2026 $0.0000142
-0.96%
$-- $341
Aug 25, 2026 $0.0000146
+7.32%
$14,295 $689
Aug 24, 2026 $0.0000128
+0.45%
$-- $32
Aug 23, 2026 $0.000013
+1.70%
$12,761 $36
Aug 22, 2026 $0.000013
+1.41%
$-- $15
Aug 21, 2026 $0.0000128
+2.89%
$12,567 $0
Aug 20, 2026 $0.0000118
+0.00%
$-- $1
Aug 19, 2026 $0.0000108
+4.02%
$-- $35
Aug 18, 2026 $0.0₅93
+14.47%
$-- $348
Aug 16, 2026 $0.0₅816
+0.00%
$-- $0
Aug 15, 2026 $0.0₅814
+0.00%
$-- $159
Aug 14, 2026 $0.0₅868
-0.42%
$8,520 $3
Aug 13, 2026 $0.0₅884
+0.75%
$8,681 $25
Aug 12, 2026 $0.0₅875
-2.57%
$8,591 $620
Aug 9, 2026 $0.0₅92
-0.96%
$9,036 $48
Aug 7, 2026 $0.0₅861
+0.61%
$-- $91
Download