Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000016
+0.00%
$15,758 $42
Sep 4, 3 AM $0.000016
+0.00%
$15,750 $362
Sep 4, 2 AM $0.0000159
+0.00%
$15,609 $354
Sep 3, 7 PM $0.0000154
+0.00%
$15,089 $324
Sep 3, 6 PM $0.0000152
+0.05%
$14,937 $306
Sep 1, 5 PM $0.0000146
-0.37%
$14,313 $10
Sep 1, 2 AM $0.0000149
-0.17%
$14,584 $46
Aug 31, 9 PM $0.000015
+0.00%
$14,725 $60
Aug 31, 7 PM $0.000015
+0.00%
$14,691 $60
Aug 31, 3 PM $0.0000148
+0.00%
$14,564 $48
Aug 31, 2 PM $0.000015
+0.00%
$14,747 $14
Aug 31, 12 AM $0.0000149
+0.00%
$14,651 $114
Aug 30, 10 AM $0.0000154
+0.00%
$15,166 $138
Aug 30, 9 AM $0.0000154
+0.00%
$15,126 $215
Aug 30, 2 AM $0.0000155
+0.00%
$15,191 $127
Aug 29, 3 PM $0.0000156
+0.00%
$15,357 $84
Aug 29, 9 AM $0.0000152
+1.07%
$14,955 $43
Aug 28, 10 PM $0.0000151
-0.11%
$14,834 $12
Aug 28, 8 AM $0.0000156
+0.00%
$15,289 $57
Aug 27, 11 PM $0.000016
+0.00%
$-- $59
Aug 27, 6 PM $0.0000158
-0.02%
$15,484 $50
Aug 27, 5 PM $0.0000161
+0.00%
$15,762 $46
Aug 27, 4 PM $0.000016
+0.00%
$15,682 $46
Aug 27, 2 PM $0.0000155
+0.00%
$15,233 $92
Aug 27, 1 PM $0.0000153
+0.00%
$15,022 $96
Aug 27, 10 AM $0.0000153
+0.00%
$15,068 $58
Aug 26, 5 PM $0.0000142
+0.00%
$13,990 $341
Aug 26, 4 PM $0.0000143
+0.06%
$14,007 $302
Aug 26, 3 PM $0.0000143
-0.09%
$14,003 $298
Aug 26, 2 PM $0.0000144
+0.00%
$14,126 $357
Aug 25, 10 PM $0.0000146
+0.00%
$14,295 $689
Aug 25, 9 PM $0.0000149
+0.00%
$14,598 $557
Aug 25, 7 PM $0.0000154
+0.00%
$15,089 $509
Aug 25, 6 PM $0.0000152
-0.30%
$14,879 $437
Aug 25, 3 PM $0.0000154
+0.45%
$15,076 $377
Aug 25, 5 AM $0.0000158
+0.00%
$15,547 $377
Aug 25, 4 AM $0.0000153
+7.77%
$14,994 $314
Aug 25, 3 AM $0.0000137
-0.13%
$13,473 $17
Aug 25, 2 AM $0.0000136
+0.00%
$13,319 $17
Aug 24, 5 PM $0.0000128
+0.00%
$12,611 $32
Aug 24, 11 AM $0.0000129
+0.00%
$12,713 $40
Aug 24, 10 AM $0.0000129
+0.00%
$12,646 $33
Aug 24, 6 AM $0.0000128
+0.00%
$12,583 $32
Aug 24, 5 AM $0.0000128
+0.00%
$12,554 $32
Aug 23, 8 PM $0.000013
+0.00%
$12,761 $36
Aug 23, 4 PM $0.000013
+0.00%
$12,753 $21
Aug 23, 10 AM $0.0000128
+0.00%
$12,534 $19
Aug 23, 4 AM $0.0000128
+0.00%
$12,547 $8
Aug 22, 7 AM $0.000013
-0.19%
$12,735 $15
Aug 22, 5 AM $0.0000128
+0.00%
$12,558 $10