Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Bangers Historical Data

BANGERS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0000281
+20.06%
$27,577 $2,660
May 11, 2026 $0.0000238
-0.70%
$-- $577
May 10, 2026 $0.0000231
-4.32%
$-- $539
May 9, 2026 $0.0000231
+1.48%
$-- $718
May 8, 2026 $0.000023
+7.15%
$22,580 $2,717
May 7, 2026 $0.0000217
-2.27%
$21,315 $1,407
May 6, 2026 $0.0000222
+3.70%
$21,809 $2,367
May 5, 2026 $0.0000187
+2.51%
$18,342 $488
May 4, 2026 $0.0000179
-4.12%
$17,550 $1,000
May 3, 2026 $0.0000189
+13.96%
$18,572 $2,476
May 2, 2026 $0.0000173
-6.66%
$16,944 $496
May 1, 2026 $0.0000187
-1.79%
$18,375 $408
Apr 30, 2026 $0.0000193
+0.00%
$-- $726
Apr 29, 2026 $0.0000201
-17.84%
$19,752 $701
Apr 28, 2026 $0.0000259
+0.00%
$-- $29
Apr 27, 2026 $0.000027
+2.07%
$-- $3,293
Apr 26, 2026 $0.0000272
-6.72%
$26,766 $3,071
Apr 25, 2026 $0.0000275
+17.99%
$-- $2,115
Apr 24, 2026 $0.0000255
+4.58%
$25,097 $566
Apr 23, 2026 $0.0000231
-1.44%
$22,747 $333
Apr 22, 2026 $0.0000231
-9.26%
$22,727 $1,618
Apr 21, 2026 $0.0000229
+0.68%
$22,556 $390
Apr 20, 2026 $0.0000218
-16.30%
$21,436 $1,860
Apr 19, 2026 $0.0000286
+7.89%
$-- $848
Apr 18, 2026 $0.0000252
+14.82%
$24,813 $9,076
Apr 14, 2026 $0.0000243
+0.00%
$-- $717
Apr 12, 2026 $0.0000236
+0.58%
$23,173 $605
Apr 10, 2026 $0.0000196
+0.00%
$-- $417
Apr 9, 2026 $0.0000196
+29.66%
$19,251 $303
Apr 8, 2026 $0.0000149
+1.56%
$-- $1,132
Apr 7, 2026 $0.0000154
+15.69%
$15,102 $594
Apr 6, 2026 $0.0000145
+0.00%
$-- $535
Apr 5, 2026 $0.0000159
-0.29%
$15,663 $133
Apr 2, 2026 $0.0000158
-7.50%
$-- $546
Apr 1, 2026 $0.000018
+10.20%
$17,648 $1,438
Mar 31, 2026 $0.0000168
+2.48%
$16,498 $364
Mar 27, 2026 $0.0000174
+0.00%
$-- $432
Mar 26, 2026 $0.0000174
-9.82%
$17,146 $547
Mar 25, 2026 $0.0000199
-8.90%
$-- $800
Mar 24, 2026 $0.0000187
-2.88%
$-- $442
Mar 23, 2026 $0.0000189
+1.17%
$18,562 $189
Mar 22, 2026 $0.0000173
+0.15%
$17,026 $63
Mar 21, 2026 $0.0000157
-0.27%
$15,394 $165
Mar 20, 2026 $0.0000151
-1.98%
$14,869 $842
Mar 19, 2026 $0.0000156
-24.89%
$-- $1,409
Mar 16, 2026 $0.0000173
-0.53%
$-- $84
Mar 13, 2026 $0.0000176
+1.23%
$-- $155
Mar 12, 2026 $0.0000174
+0.00%
$-- $61
Mar 8, 2026 $0.0000162
-2.84%
$-- $1,392
Mar 7, 2026 $0.0000173
+0.00%
$17,047 $1,306