Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Bangers Historical Data

BANGERS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.0000123
+0.00%
$12,089 $113
Sep 20, 6 AM $0.0000122
+0.00%
$11,981 $102
Sep 20, 2 AM $0.0000124
+0.00%
$12,176 $101
Sep 20, 12 AM $0.0000125
-0.06%
$12,256 $120
Sep 19, 11 PM $0.0000124
+0.00%
$12,132 $114
Sep 19, 9 PM $0.0000118
-0.23%
$11,626 $96
Sep 19, 8 PM $0.0000114
+0.00%
$11,206 $55
Sep 19, 5 PM $0.0000114
+0.00%
$11,163 $47
Sep 19, 4 PM $0.0000113
+0.00%
$11,105 $32
Sep 19, 1 PM $0.0000113
+0.00%
$11,079 $31
Sep 19, 10 AM $0.0000113
+0.00%
$11,115 $18
Sep 19, 1 AM $0.0000115
+0.00%
$11,284 $17
Sep 17, 11 PM $0.0000103
+0.00%
$10,131 $710
Sep 17, 7 PM $0.0000103
+0.00%
$-- $698
Sep 17, 4 AM $0.0000101
-1.58%
$9,931 $740
Sep 17, 3 AM $0.0000125
-0.19%
$12,238 $139
Sep 17, 2 AM $0.0000125
-0.95%
$12,259 $126
Sep 16, 4 PM $0.000012
+0.00%
$11,768 $149
Sep 16, 2 PM $0.000012
+0.00%
$11,750 $182
Sep 16, 10 AM $0.000012
-1.96%
$11,779 $186
Sep 16, 2 AM $0.0000123
+0.00%
$12,097 $102
Sep 15, 7 PM $0.0000125
+0.00%
$12,321 $232
Sep 15, 6 PM $0.0000124
+0.00%
$12,204 $201
Sep 15, 3 PM $0.0000127
-0.85%
$12,428 $175
Sep 15, 2 PM $0.0000129
+0.00%
$12,668 $170
Sep 15, 1 AM $0.0000132
+0.00%
$12,921 $173
Sep 14, 10 PM $0.0000133
+0.00%
$13,034 $171
Sep 14, 9 PM $0.0000139
+0.00%
$13,602 $41
Sep 14, 8 PM $0.000014
+0.00%
$13,737 $9
Sep 14, 5 PM $0.0000137
-0.39%
$13,421 $10
Sep 13, 6 PM $0.0000133
+0.00%
$13,059 $11
Sep 13, 4 PM $0.0000132
+0.00%
$13,000 $9
Sep 13, 11 AM $0.0000131
+0.00%
$12,864 $8
Sep 11, 7 AM $0.000013
+0.00%
$12,774 $64
Sep 11, 5 AM $0.0000131
+0.00%
$12,868 $32
Sep 11, 1 AM $0.000013
-0.42%
$12,782 $211
Sep 10, 3 PM $0.000013
+0.00%
$12,740 $236
Sep 10, 1 AM $0.0000139
+0.00%
$13,616 $78
Sep 9, 9 PM $0.0000141
+0.00%
$13,879 $66
Sep 9, 8 PM $0.0000143
+0.00%
$13,996 $31
Sep 9, 5 PM $0.0000145
+0.00%
$14,241 $16
Sep 9, 1 PM $0.0000145
-0.32%
$14,250 $1
Sep 7, 7 PM $0.0000146
+0.00%
$14,316 $15
Sep 7, 3 PM $0.0000145
+0.00%
$14,194 $14
Sep 6, 9 PM $0.0000149
+0.00%
$14,632 $314
Sep 6, 5 AM $0.0000149
+0.00%
$14,587 $335
Sep 6, 4 AM $0.0000149
+0.00%
$14,654 $335
Sep 6, 12 AM $0.0000158
+0.00%
$15,535 $25
Sep 5, 9 AM $0.0000158
+0.00%
$15,533 $0.1
Sep 5, 3 AM $0.0000157
+0.00%
$15,421 $1