Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Bangers Historical Data

BANGERS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.0000275
-1.15%
$27,046 $8,428
Apr 18, 2 AM $0.0000285
-1.13%
$28,044 $8,910
Apr 18, 1 AM $0.0000293
+0.00%
$28,764 $9,074
Apr 18, 12 AM $0.0000303
+37.65%
$29,749 $9,131
Apr 14, 4 AM $0.0000243
+0.00%
$23,861 $717
Apr 12, 6 PM $0.0000236
-3.03%
$23,173 $605
Apr 12, 5 PM $0.0000239
+2.17%
$23,539 $342
Apr 10, 10 AM $0.0000196
+0.00%
$19,314 $417
Apr 9, 11 PM $0.0000196
+0.00%
$19,251 $303
Apr 9, 7 PM $0.0000191
+4.43%
$18,745 $205
Apr 9, 5 PM $0.0000151
+0.00%
$14,848 $75
Apr 8, 5 PM $0.0000149
-2.22%
$14,620 $1,132
Apr 8, 4 PM $0.0000153
+4.79%
$15,085 $1,052
Apr 7, 9 PM $0.0000154
+4.54%
$15,102 $594
Apr 7, 8 PM $0.000014
+5.02%
$13,812 $420
Apr 7, 12 AM $0.0000133
+0.00%
$13,054 $471
Apr 6, 2 PM $0.0000145
+0.00%
$14,219 $535
Apr 5, 10 PM $0.0000159
+0.00%
$15,663 $133
Apr 5, 8 PM $0.000016
+0.00%
$15,708 $48
Apr 2, 1 PM $0.0000158
+0.00%
$15,487 $546
Apr 2, 2 AM $0.000017
+0.00%
$16,743 $1,260
Apr 1, 6 PM $0.000018
+0.00%
$17,648 $1,438
Apr 1, 8 AM $0.0000172
+0.00%
$16,904 $1,594
Apr 1, 7 AM $0.0000167
+0.00%
$16,418 $1,568
Apr 1, 6 AM $0.0000167
-8.02%
$16,456 $1,514
Apr 1, 5 AM $0.0000184
+12.88%
$18,077 $1,323
Download