Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000136
+6.99%
$13,403 $2,466
Sep 14 $0.0000125
-8.92%
$12,272 $1,325
Sep 7 $0.000013
-10.00%
$13,059 $322
Aug 31 $0.0000149
-0.13%
$14,632 $443
Aug 24 $0.0000154
+20.80%
$-- $1,024
Aug 17 $0.000013
+59.64%
$12,761 $261
Aug 10 $0.0₅814
-9.33%
$-- $759
Aug 3 $0.0₅92
-13.29%
$9,036 $417
Jul 27 $0.0000106
-3.07%
$-- $447
Jul 20 $0.0000111
-12.01%
$10,885 $1,330
Jul 13 $0.0000127
+5.52%
$12,496 $278
Jul 6 $0.0000124
-9.39%
$12,055 $639
Jun 29 $0.0000153
+6.57%
$-- $103
Jun 22 $0.0000112
-10.24%
$-- $546
Jun 15 $0.0000128
+0.54%
$-- $0
Jun 8 $0.0000135
+0.00%
$-- $0
Jun 1 $0.0000142
-10.77%
$-- $951
May 25 $0.0000167
+7.34%
$-- $31
May 18 $0.0000168
-4.38%
$-- $1,934
May 11 $0.0000223
-7.18%
$17,823 $1,951
May 4 $0.0000231
+24.07%
$-- $5,274
Apr 27 $0.0000173
-34.70%
$18,572 $512
Apr 20 $0.0000275
+5.75%
$26,766 $6,881
Apr 13 $0.0000252
+3.99%
$-- $9,792
Apr 6 $0.0000196
+35.83%
$23,173 $2,980
Mar 30 $0.0000158
-3.80%
$15,663 $2,348
Mar 23 $0.0000174
-6.83%
$-- $2,409
Mar 16 $0.0000173
-0.34%
$17,026 $2,562
Mar 9 $0.0000176
+1.37%
$-- $216
Mar 2 $0.0000173
-7.33%
$-- $3,118
Feb 2 $0.0000186
+1.86%
$-- $11,188
Jan 26 $0.0000194
-16.36%
$19,101 $107,760
Jan 19 $0.0000249
-21.41%
$24,535 $104,990
Jan 12 $0.0000348
+11.58%
$31,117 $106,202
Jan 5 $0.0000314
+7.63%
$31,876 $108,118
Dec 29 $0.0000298
-7.53%
$29,752 $104,515
Dec 22 $0.0000317
+15.40%
$31,380 $87,460
Dec 15 $0.0000316
-10.17%
$22,710 $58,009
Dec 8 $0.0000423
+22.13%
$34,583 $70,751
Dec 1 $0.0000368
-13.82%
$31,362 $89,241
Nov 24 $0.0000534
-37.98%
$45,715 $101,901
Nov 17 $0.0000693
-52.44%
$83,860 $109,197
Nov 10 $0.000162
-79.36%
$143,261 $1.1 million
Download