Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Bangers Historical Data

BANGERS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000129
+0.00%
$-- $20
Today, at 4 AM $0.0000129
+0.00%
$12,631 $20
Yesterday, at 12 PM $0.0000133
+0.00%
$13,031 $138
Oct 1, 11 PM $0.000013
-1.08%
$12,748 $107
Oct 1, 9 PM $0.0000131
+0.00%
$12,833 $65
Oct 1, 6 PM $0.0000131
+1.10%
$12,874 $53
Oct 1, 6 AM $0.000013
+0.00%
$12,791 $1
Sep 30, 7 PM $0.0000128
+0.00%
$12,560 $18
Sep 30, 4 AM $0.000013
-0.57%
$12,775 $43
Sep 30, 1 AM $0.0000131
+0.00%
$12,851 $28
Sep 29, 2 PM $0.0000133
+0.00%
$13,072 $14
Sep 29, 12 AM $0.0000132
+0.00%
$12,917 $14
Sep 28, 10 PM $0.0000131
+0.00%
$12,893 $13
Sep 28, 6 PM $0.0000133
+0.00%
$13,033 $19
Sep 28, 7 AM $0.0000132
+0.00%
$12,952 $35
Sep 28, 6 AM $0.0000132
+0.00%
$12,915 $32
Sep 28, 3 AM $0.0000133
+0.00%
$13,064 $165
Sep 28, 2 AM $0.0000133
+0.00%
$13,080 $165
Sep 27, 6 PM $0.0000136
+0.00%
$13,403 $1,828
Sep 27, 5 PM $0.0000135
+0.00%
$13,300 $1,813
Sep 27, 2 PM $0.0000136
+0.00%
$13,338 $1,819
Sep 27, 8 AM $0.0000137
+0.00%
$13,461 $1,835
Sep 27, 4 AM $0.0000138
+0.00%
$13,531 $1,700
Sep 27, 2 AM $0.0000138
-12.06%
$13,574 $1,316
Sep 27, 1 AM $0.0000157
+22.04%
$15,421 $1,388
Sep 26, 7 PM $0.0000129
+0.00%
$12,677 $19
Sep 26, 3 PM $0.000013
+0.00%
$12,754 $1
Sep 26, 2 AM $0.000013
+0.00%
$12,806 $0.1
Sep 25, 3 PM $0.0000129
+0.00%
$12,693 $5
Sep 25, 12 AM $0.0000126
+0.00%
$12,340 $15
Sep 24, 4 PM $0.0000124
+0.00%
$12,215 $14
Sep 24, 3 PM $0.0000124
+0.00%
$12,164 $13
Sep 24, 1 PM $0.0000123
+0.00%
$12,083 $13
Sep 24, 12 AM $0.0000123
+0.00%
$12,119 $20
Sep 23, 7 AM $0.0000127
+0.00%
$12,425 $93
Sep 23, 1 AM $0.0000127
+0.00%
$12,474 $130
Sep 22, 6 PM $0.0000125
+0.03%
$12,291 $313
Sep 22, 4 PM $0.0000124
+0.45%
$12,181 $331
Sep 22, 11 AM $0.0000124
+0.31%
$12,183 $329
Sep 22, 10 AM $0.0000124
+0.00%
$12,151 $312
Sep 22, 8 AM $0.0000123
+0.00%
$12,056 $295
Sep 22, 5 AM $0.0000123
+0.00%
$12,104 $283
Sep 22, 4 AM $0.0000123
-0.22%
$12,113 $282
Sep 22, 2 AM $0.0000125
-0.30%
$12,308 $272
Sep 22, 1 AM $0.0000128
-0.71%
$12,525 $237
Sep 22, 12 AM $0.0000128
-3.26%
$12,578 $200
Sep 21, 4 PM $0.0000133
+0.00%
$13,069 $20
Sep 21, 1 AM $0.0000128
+0.00%
$12,527 $17
Sep 20, 7 PM $0.0000125
+0.00%
$12,272 $77
Sep 20, 2 PM $0.0000123
+0.00%
$12,116 $98
Download