Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
8:01 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
8:00 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
7:59 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
7:58 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
7:57 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,725
7:56 PM $ 0.0157
+0.00%
$ 2.65 million $ 10,730
7:55 PM $ 0.0157
-0.01%
$ 2.65 million $ 10,730
7:54 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:53 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:52 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:51 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:50 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:49 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:48 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,206
7:47 PM $ 0.0157
-0.01%
$ 2.65 million $ 11,206
7:46 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,432
7:45 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,432
7:44 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,432
7:43 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,432
7:42 PM $ 0.0157
+0.00%
$ 2.65 million $ 11,432
7:41 PM $ 0.0157
-0.44%
$ 2.65 million $ 11,432
7:40 PM $ 0.0158
+0.00%
$ 2.65 million $ 11,482
7:39 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:38 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:37 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:36 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:35 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:34 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:33 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:32 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:31 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:30 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:29 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:28 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:27 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:26 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:25 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:24 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:23 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:22 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:21 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:20 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:19 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:18 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:17 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:16 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:15 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,482
7:14 PM $ 0.0158
+0.00%
$ 2.66 million $ 11,478
7:13 PM $ 0.0158
-0.06%
$ 2.66 million $ 11,478
Download