Shadow Token Historical Data

SHDW Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0261
+1.18%
$ 4.42 million $ 82,624
May 30, 10 AM $ 0.0258
-0.92%
$ 4.36 million $ 81,074
May 30, 9 AM $ 0.0261
-0.93%
$ 4.4 million $ 81,741
May 30, 8 AM $ 0.0263
-1.81%
$ 4.45 million $ 83,317
May 30, 7 AM $ 0.0268
-2.29%
$ 4.53 million $ 80,483
May 30, 6 AM $ 0.0274
+1.20%
$ 4.63 million $ 67,374
May 30, 5 AM $ 0.0271
+6.42%
$ 4.58 million $ 54,124
May 30, 4 AM $ 0.0254
+0.38%
$ 4.3 million $ 20,108
May 30, 3 AM $ 0.0254
+0.11%
$ 4.29 million $ 20,345
May 30, 2 AM $ 0.0253
-0.01%
$ 4.28 million $ 19,670
May 30, 1 AM $ 0.0253
+1.01%
$ 4.28 million $ 19,949
May 30, 12 AM $ 0.0251
+0.20%
$ 4.24 million $ 16,895
May 29, 11 PM $ 0.025
-0.70%
$ 4.23 million $ 18,482
May 29, 10 PM $ 0.0252
-0.24%
$ 4.26 million $ 18,545
May 29, 9 PM $ 0.0253
+0.50%
$ 4.27 million $ 18,942
May 29, 8 PM $ 0.0251
+0.99%
$ 4.25 million $ 18,877
May 29, 7 PM $ 0.0249
+0.06%
$ 4.21 million $ 18,181
May 29, 6 PM $ 0.0249
-1.26%
$ 4.21 million $ 18,476
May 29, 5 PM $ 0.0252
+0.46%
$ 4.26 million $ 18,168
May 29, 4 PM $ 0.0251
-0.21%
$ 4.24 million $ 19,020
May 29, 3 PM $ 0.0251
+0.04%
$ 4.25 million $ 19,706
May 29, 2 PM $ 0.0251
+0.39%
$ 4.25 million $ 27,029
May 29, 1 PM $ 0.025
+0.03%
$ 4.23 million $ 19,835
May 29, 12 PM $ 0.025
+0.41%
$ 4.23 million $ 19,819
May 29, 11 AM $ 0.0249
+0.26%
$ 4.21 million $ 18,960
May 29, 10 AM $ 0.0248
-0.80%
$ 4.2 million $ 18,943
May 29, 9 AM $ 0.025
-0.57%
$ 4.23 million $ 18,178
May 29, 8 AM $ 0.0252
+1.28%
$ 4.26 million $ 15,521
May 29, 7 AM $ 0.0249
-1.13%
$ 4.2 million $ 17,773
May 29, 6 AM $ 0.0252
-0.27%
$ 4.25 million $ 12,315
May 29, 5 AM $ 0.0252
-0.13%
$ 4.26 million $ 17,200
May 29, 4 AM $ 0.0253
+0.68%
$ 4.27 million $ 17,405
May 29, 3 AM $ 0.0251
+0.60%
$ 4.24 million $ 13,546
May 29, 2 AM $ 0.0249
-0.49%
$ 4.22 million $ 14,506
May 29, 1 AM $ 0.0251
-0.71%
$ 4.24 million $ 14,583
May 29, 12 AM $ 0.0252
-0.73%
$ 4.27 million $ 15,649
May 28, 11 PM $ 0.0254
+0.50%
$ 4.3 million $ 14,149
May 28, 10 PM $ 0.0253
-0.06%
$ 4.28 million $ 13,714
May 28, 9 PM $ 0.0253
-0.55%
$ 4.28 million $ 13,281
May 28, 8 PM $ 0.0255
+0.40%
$ 4.3 million $ 13,500
May 28, 7 PM $ 0.0254
-0.59%
$ 4.29 million $ 13,132
May 28, 6 PM $ 0.0255
-0.51%
$ 4.31 million $ 13,200
May 28, 5 PM $ 0.0256
+0.53%
$ 4.33 million $ 12,847
May 28, 4 PM $ 0.0255
+0.90%
$ 4.31 million $ 11,985
May 28, 3 PM $ 0.0253
-0.60%
$ 4.27 million $ 12,121
May 28, 2 PM $ 0.0254
-0.03%
$ 4.3 million $ 11,290
May 28, 1 PM $ 0.0254
-0.08%
$ 4.3 million $ 11,047
May 28, 12 PM $ 0.0255
+0.03%
$ 4.3 million $ 11,423
May 28, 11 AM $ 0.0254
+0.68%
$ 4.3 million $ 11,348
May 28, 10 AM $ 0.0253
-0.83%
$ 4.27 million $ 12,775