Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:05 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:04 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:03 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:02 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:01 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:00 PM $ 0.0214
-0.08%
$ 3.61 million $ 9,764
8:59 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:58 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:57 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:56 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:55 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:54 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:53 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:52 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,802
8:51 PM $ 0.0214
-0.03%
$ 3.62 million $ 9,813
8:50 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:49 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:48 PM $ 0.0214
+0.02%
$ 3.62 million $ 9,813
8:47 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:46 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:45 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:44 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:43 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:42 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:41 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:40 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:39 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:38 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:37 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:36 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:35 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:34 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:33 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:32 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:31 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:30 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:29 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:28 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:27 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:26 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:25 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:24 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:23 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:22 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:21 PM $ 0.0214
-0.03%
$ 3.62 million $ 9,813
8:20 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:19 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:18 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
8:17 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813