Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,580
5:57 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,577
5:56 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,577
5:55 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,573
5:54 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,573
5:53 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,576
5:52 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,578
5:51 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,574
5:50 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,574
5:49 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,574
5:48 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,574
5:47 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,591
5:46 PM $ 0.0158
+0.01%
$ 2.67 million $ 16,597
5:45 PM $ 0.0158
+0.00%
$ 2.67 million $ 16,643
5:44 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,501
5:43 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,497
5:42 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,493
5:41 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,493
5:40 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,493
5:39 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,493
5:38 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,489
5:37 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,489
5:36 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,489
5:35 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,489
5:34 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,485
5:33 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,485
5:32 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,485
5:31 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,485
5:30 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,481
5:29 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,481
5:28 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,481
5:27 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,458
5:26 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,454
5:25 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,454
5:24 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,454
5:23 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,454
5:22 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,450
5:21 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,450
5:20 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,450
5:19 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,450
5:18 PM $ 0.0157
+0.00%
$ 2.65 million $ 16,446
5:17 PM $ 0.0157
+0.07%
$ 2.65 million $ 16,446
5:16 PM $ 0.0156
+0.00%
$ 2.65 million $ 16,431
5:15 PM $ 0.0156
-0.01%
$ 2.65 million $ 16,431
5:14 PM $ 0.0156
+0.00%
$ 2.64 million $ 16,420
5:13 PM $ 0.0156
+0.13%
$ 2.64 million $ 16,393
5:12 PM $ 0.0156
+0.00%
$ 2.64 million $ 16,319
5:11 PM $ 0.0156
+0.00%
$ 2.64 million $ 16,319
5:10 PM $ 0.0156
+0.00%
$ 2.64 million $ 16,319
5:09 PM $ 0.0156
+0.00%
$ 2.64 million $ 16,319