Shadow Token Historical Data

SHDW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0256
+0.22%
$ 4.33 million $ 11,888
Jun 1, 11 AM $ 0.0256
+0.25%
$ 4.32 million $ 12,668
Jun 1, 10 AM $ 0.0255
+0.63%
$ 4.31 million $ 12,936
Jun 1, 9 AM $ 0.0254
-0.29%
$ 4.29 million $ 19,013
Jun 1, 8 AM $ 0.0254
+0.03%
$ 4.3 million $ 18,477
Jun 1, 7 AM $ 0.0254
-0.59%
$ 4.3 million $ 19,051
Jun 1, 6 AM $ 0.0256
+0.22%
$ 4.32 million $ 19,087
Jun 1, 5 AM $ 0.0255
-0.44%
$ 4.31 million $ 22,523
Jun 1, 4 AM $ 0.0256
+0.76%
$ 4.33 million $ 22,831
Jun 1, 3 AM $ 0.0254
+0.26%
$ 4.3 million $ 35,691
Jun 1, 2 AM $ 0.0254
-0.32%
$ 4.29 million $ 36,135
Jun 1, 1 AM $ 0.0255
-0.53%
$ 4.3 million $ 41,385
Jun 1, 12 AM $ 0.0256
-0.29%
$ 4.33 million $ 42,475
May 31, 11 PM $ 0.0257
+1.21%
$ 4.34 million $ 43,476
May 31, 10 PM $ 0.0254
-0.80%
$ 4.29 million $ 43,861
May 31, 9 PM $ 0.0256
-0.36%
$ 4.32 million $ 44,106
May 31, 8 PM $ 0.0257
+0.08%
$ 4.34 million $ 44,251
May 31, 7 PM $ 0.0256
-0.04%
$ 4.33 million $ 47,083
May 31, 6 PM $ 0.0256
-0.18%
$ 4.34 million $ 47,180
May 31, 5 PM $ 0.0257
-0.47%
$ 4.34 million $ 45,780
May 31, 4 PM $ 0.0258
+0.49%
$ 4.36 million $ 46,037
May 31, 3 PM $ 0.0257
-0.57%
$ 4.34 million $ 44,989
May 31, 2 PM $ 0.0258
+0.19%
$ 4.37 million $ 43,134
May 31, 1 PM $ 0.0258
+0.45%
$ 4.36 million $ 53,099
May 31, 12 PM $ 0.0257
+1.12%
$ 4.34 million $ 50,262
May 31, 11 AM $ 0.0254
-1.02%
$ 4.29 million $ 49,435
May 31, 10 AM $ 0.0256
-1.45%
$ 4.34 million $ 50,278
May 31, 9 AM $ 0.026
-1.05%
$ 4.4 million $ 45,078
May 31, 8 AM $ 0.0263
+1.29%
$ 4.45 million $ 47,773
May 31, 7 AM $ 0.026
-0.81%
$ 4.39 million $ 54,042
May 31, 6 AM $ 0.0262
+0.31%
$ 4.43 million $ 70,156
May 31, 5 AM $ 0.0261
-0.62%
$ 4.41 million $ 78,753
May 31, 4 AM $ 0.0263
+0.89%
$ 4.44 million $ 113,680
May 31, 3 AM $ 0.026
+0.87%
$ 4.4 million $ 99,640
May 31, 2 AM $ 0.0258
-1.44%
$ 4.36 million $ 98,412
May 31, 1 AM $ 0.0262
+0.40%
$ 4.43 million $ 94,733
May 31, 12 AM $ 0.0261
-0.62%
$ 4.41 million $ 94,537
May 30, 11 PM $ 0.0262
+0.70%
$ 4.44 million $ 93,908
May 30, 10 PM $ 0.0261
+0.13%
$ 4.41 million $ 92,582
May 30, 9 PM $ 0.026
+0.00%
$ 4.4 million $ 92,350
May 30, 8 PM $ 0.026
-1.42%
$ 4.4 million $ 92,333
May 30, 7 PM $ 0.0264
+0.93%
$ 4.46 million $ 92,006
May 30, 6 PM $ 0.0262
+0.07%
$ 4.42 million $ 91,142
May 30, 5 PM $ 0.0261
-0.42%
$ 4.42 million $ 91,975
May 30, 4 PM $ 0.0263
+0.36%
$ 4.44 million $ 92,483
May 30, 3 PM $ 0.0262
-0.81%
$ 4.42 million $ 92,223
May 30, 2 PM $ 0.0264
+1.34%
$ 4.46 million $ 93,170
May 30, 1 PM $ 0.026
-0.12%
$ 4.4 million $ 82,312
May 30, 12 PM $ 0.0261
-0.24%
$ 4.4 million $ 81,537
May 30, 11 AM $ 0.0261
+1.18%
$ 4.42 million $ 82,624