Shadow Token Historical Data

SHDW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0227
+0.84%
$ 3.84 million $ 39,252
Jun 3, 12 PM $ 0.0225
-2.20%
$ 3.81 million $ 38,597
Jun 3, 11 AM $ 0.023
+0.36%
$ 3.9 million $ 36,584
Jun 3, 10 AM $ 0.023
+1.69%
$ 3.88 million $ 36,933
Jun 3, 9 AM $ 0.0226
-3.32%
$ 3.82 million $ 36,219
Jun 3, 8 AM $ 0.0234
+0.66%
$ 3.95 million $ 34,165
Jun 3, 7 AM $ 0.0232
+0.12%
$ 3.92 million $ 33,981
Jun 3, 6 AM $ 0.0232
+0.69%
$ 3.92 million $ 38,515
Jun 3, 5 AM $ 0.023
-0.52%
$ 3.89 million $ 32,686
Jun 3, 4 AM $ 0.0231
-0.15%
$ 3.91 million $ 30,856
Jun 3, 3 AM $ 0.0232
-0.12%
$ 3.92 million $ 30,451
Jun 3, 2 AM $ 0.0232
-1.71%
$ 3.92 million $ 30,579
Jun 3, 1 AM $ 0.0236
-1.57%
$ 3.99 million $ 31,068
Jun 3, 12 AM $ 0.024
-0.92%
$ 4.05 million $ 13,931
Jun 2, 11 PM $ 0.0242
-1.26%
$ 4.09 million $ 12,644
Jun 2, 10 PM $ 0.0245
+0.03%
$ 4.14 million $ 10,026
Jun 2, 9 PM $ 0.0245
+0.66%
$ 4.14 million $ 8,261
Jun 2, 8 PM $ 0.0243
+0.02%
$ 4.12 million $ 9,113
Jun 2, 7 PM $ 0.0243
-1.36%
$ 4.12 million $ 8,766
Jun 2, 6 PM $ 0.0247
+0.37%
$ 4.17 million $ 8,972
Jun 2, 5 PM $ 0.0246
-0.46%
$ 4.16 million $ 12,514
Jun 2, 4 PM $ 0.0247
+0.22%
$ 4.18 million $ 16,949
Jun 2, 3 PM $ 0.0246
-0.16%
$ 4.17 million $ 18,530
Jun 2, 2 PM $ 0.0247
-1.03%
$ 4.17 million $ 18,458
Jun 2, 1 PM $ 0.0249
+2.17%
$ 4.22 million $ 17,000
Jun 2, 12 PM $ 0.0244
-0.15%
$ 4.13 million $ 16,317
Jun 2, 11 AM $ 0.0244
+0.21%
$ 4.13 million $ 16,391
Jun 2, 10 AM $ 0.0244
-1.23%
$ 4.12 million $ 16,104
Jun 2, 9 AM $ 0.0247
-0.32%
$ 4.18 million $ 16,070
Jun 2, 8 AM $ 0.0248
+0.99%
$ 4.19 million $ 16,659
Jun 2, 7 AM $ 0.0245
+0.05%
$ 4.15 million $ 16,393
Jun 2, 6 AM $ 0.0245
-0.84%
$ 4.15 million $ 16,529
Jun 2, 5 AM $ 0.0247
-0.26%
$ 4.18 million $ 16,624
Jun 2, 4 AM $ 0.0248
+0.29%
$ 4.19 million $ 17,683
Jun 2, 3 AM $ 0.0247
-0.70%
$ 4.18 million $ 17,597
Jun 2, 2 AM $ 0.0249
-0.79%
$ 4.21 million $ 18,097
Jun 2, 1 AM $ 0.0251
-0.25%
$ 4.24 million $ 16,799
Jun 2, 12 AM $ 0.0252
-0.26%
$ 4.25 million $ 16,779
Jun 1, 11 PM $ 0.0252
+0.08%
$ 4.26 million $ 15,972
Jun 1, 10 PM $ 0.0252
+0.31%
$ 4.26 million $ 16,267
Jun 1, 9 PM $ 0.0251
-0.18%
$ 4.25 million $ 15,939
Jun 1, 8 PM $ 0.0252
+0.06%
$ 4.26 million $ 14,880
Jun 1, 7 PM $ 0.0252
+0.62%
$ 4.25 million $ 14,858
Jun 1, 6 PM $ 0.025
-0.63%
$ 4.23 million $ 14,545
Jun 1, 5 PM $ 0.0252
-0.09%
$ 4.25 million $ 11,325
Jun 1, 4 PM $ 0.0252
-1.41%
$ 4.26 million $ 6,778
Jun 1, 3 PM $ 0.0255
+0.65%
$ 4.32 million $ 8,601
Jun 1, 2 PM $ 0.0254
-0.31%
$ 4.29 million $ 8,734
Jun 1, 1 PM $ 0.0255
-0.71%
$ 4.3 million $ 8,570
Jun 1, 12 PM $ 0.0256
+0.22%
$ 4.33 million $ 11,888