Shadow Token Historical Data

SHDW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0215
-0.88%
$ 3.63 million $ 10,649
Jun 5, 1 PM $ 0.0217
-0.32%
$ 3.66 million $ 11,876
Jun 5, 12 PM $ 0.0217
-0.01%
$ 3.67 million $ 10,011
Jun 5, 11 AM $ 0.0217
-0.67%
$ 3.67 million $ 10,063
Jun 5, 10 AM $ 0.0219
+0.44%
$ 3.7 million $ 10,534
Jun 5, 9 AM $ 0.0218
-0.26%
$ 3.68 million $ 14,027
Jun 5, 8 AM $ 0.0218
-0.40%
$ 3.69 million $ 11,643
Jun 5, 7 AM $ 0.0219
+0.24%
$ 3.71 million $ 14,102
Jun 5, 6 AM $ 0.0219
-0.59%
$ 3.7 million $ 14,001
Jun 5, 5 AM $ 0.022
+0.57%
$ 3.72 million $ 12,374
Jun 5, 4 AM $ 0.0219
+0.03%
$ 3.7 million $ 11,998
Jun 5, 3 AM $ 0.0219
-0.03%
$ 3.7 million $ 12,297
Jun 5, 2 AM $ 0.0219
-0.67%
$ 3.7 million $ 12,313
Jun 5, 1 AM $ 0.022
-0.74%
$ 3.72 million $ 11,952
Jun 5, 12 AM $ 0.0222
+0.78%
$ 3.75 million $ 13,173
Jun 4, 11 PM $ 0.022
-0.29%
$ 3.72 million $ 11,085
Jun 4, 10 PM $ 0.0221
+0.03%
$ 3.73 million $ 10,944
Jun 4, 9 PM $ 0.0221
-0.62%
$ 3.73 million $ 11,238
Jun 4, 8 PM $ 0.0222
-0.24%
$ 3.75 million $ 12,181
Jun 4, 7 PM $ 0.0223
+0.44%
$ 3.76 million $ 12,078
Jun 4, 6 PM $ 0.0222
-0.02%
$ 3.75 million $ 12,184
Jun 4, 5 PM $ 0.0222
-0.16%
$ 3.75 million $ 12,627
Jun 4, 4 PM $ 0.0222
+0.04%
$ 3.75 million $ 12,539
Jun 4, 3 PM $ 0.0222
-0.15%
$ 3.75 million $ 12,007
Jun 4, 2 PM $ 0.0222
-0.40%
$ 3.76 million $ 11,897
Jun 4, 1 PM $ 0.0223
+0.06%
$ 3.77 million $ 13,241
Jun 4, 12 PM $ 0.0223
-0.39%
$ 3.77 million $ 13,763
Jun 4, 11 AM $ 0.0224
-0.24%
$ 3.78 million $ 16,316
Jun 4, 10 AM $ 0.0224
+0.25%
$ 3.79 million $ 15,908
Jun 4, 9 AM $ 0.0224
-0.43%
$ 3.78 million $ 15,605
Jun 4, 8 AM $ 0.0225
-0.40%
$ 3.8 million $ 16,290
Jun 4, 7 AM $ 0.0226
+0.15%
$ 3.82 million $ 16,146
Jun 4, 6 AM $ 0.0225
+0.09%
$ 3.81 million $ 17,118
Jun 4, 5 AM $ 0.0225
+0.93%
$ 3.81 million $ 16,826
Jun 4, 4 AM $ 0.0223
-0.47%
$ 3.77 million $ 17,890
Jun 4, 3 AM $ 0.0224
+0.43%
$ 3.79 million $ 17,887
Jun 4, 2 AM $ 0.0223
-0.97%
$ 3.77 million $ 17,796
Jun 4, 1 AM $ 0.0225
-0.37%
$ 3.81 million $ 19,318
Jun 4, 12 AM $ 0.0226
+0.56%
$ 3.82 million $ 39,487
Jun 3, 11 PM $ 0.0225
-0.12%
$ 3.8 million $ 40,512
Jun 3, 10 PM $ 0.0225
+0.12%
$ 3.81 million $ 43,180
Jun 3, 9 PM $ 0.0225
+0.13%
$ 3.8 million $ 43,265
Jun 3, 8 PM $ 0.0225
-1.21%
$ 3.8 million $ 44,027
Jun 3, 7 PM $ 0.0227
+0.19%
$ 3.84 million $ 40,533
Jun 3, 6 PM $ 0.0227
+0.60%
$ 3.84 million $ 40,474
Jun 3, 5 PM $ 0.0226
-0.49%
$ 3.81 million $ 44,416
Jun 3, 4 PM $ 0.0227
-0.13%
$ 3.83 million $ 43,709
Jun 3, 3 PM $ 0.0227
-0.15%
$ 3.84 million $ 43,677
Jun 3, 2 PM $ 0.0227
+0.03%
$ 3.84 million $ 38,644
Jun 3, 1 PM $ 0.0227
+0.84%
$ 3.84 million $ 39,252