Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:10 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:09 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:08 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:07 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:06 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:05 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:04 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:03 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,945
7:02 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,983
7:01 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,672
7:00 PM $ 0.0214
+0.23%
$ 3.62 million $ 9,650
6:59 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:58 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:57 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:56 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:55 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:54 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:53 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:52 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,650
6:51 PM $ 0.0214
-0.24%
$ 3.61 million $ 9,650
6:50 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,611
6:49 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,611
6:48 PM $ 0.0214
-0.10%
$ 3.62 million $ 9,611
6:47 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,587
6:46 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,587
6:45 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,587
6:44 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:43 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:42 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:41 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:40 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:39 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:38 PM $ 0.0214
-0.26%
$ 3.62 million $ 9,544
6:37 PM $ 0.0215
-0.50%
$ 3.62 million $ 9,323
6:36 PM $ 0.0216
+0.00%
$ 3.62 million $ 9,403
6:35 PM $ 0.0216
+0.00%
$ 3.62 million $ 9,403
6:34 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:33 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:32 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:31 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:30 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:29 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:28 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:27 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:26 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:25 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:24 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:23 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:22 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403