Shadow Token Historical Data

SHDW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.022
+0.40%
$ 3.71 million $ 19,561
Jun 7, 1 PM $ 0.0219
+0.65%
$ 3.7 million $ 19,453
Jun 7, 12 PM $ 0.0217
-1.59%
$ 3.67 million $ 19,787
Jun 7, 11 AM $ 0.0221
-0.84%
$ 3.73 million $ 18,309
Jun 7, 10 AM $ 0.0223
+1.06%
$ 3.76 million $ 18,658
Jun 7, 9 AM $ 0.022
+0.87%
$ 3.72 million $ 18,735
Jun 7, 8 AM $ 0.0218
-0.11%
$ 3.69 million $ 18,378
Jun 7, 7 AM $ 0.0219
+0.03%
$ 3.7 million $ 18,590
Jun 7, 6 AM $ 0.0219
+0.05%
$ 3.7 million $ 19,220
Jun 7, 5 AM $ 0.0218
-0.45%
$ 3.69 million $ 19,293
Jun 7, 4 AM $ 0.0219
-0.35%
$ 3.71 million $ 19,828
Jun 7, 3 AM $ 0.022
-0.29%
$ 3.72 million $ 20,057
Jun 7, 2 AM $ 0.0221
+1.50%
$ 3.73 million $ 19,244
Jun 7, 1 AM $ 0.0218
+0.65%
$ 3.68 million $ 18,741
Jun 7, 12 AM $ 0.0216
+0.93%
$ 3.65 million $ 11,698
Jun 6, 11 PM $ 0.0214
-0.19%
$ 3.62 million $ 8,204
Jun 6, 10 PM $ 0.0215
+0.19%
$ 3.63 million $ 8,562
Jun 6, 9 PM $ 0.0214
+0.82%
$ 3.62 million $ 8,325
Jun 6, 8 PM $ 0.0212
-0.61%
$ 3.59 million $ 6,074
Jun 6, 7 PM $ 0.0214
+0.10%
$ 3.61 million $ 6,557
Jun 6, 6 PM $ 0.0214
+0.15%
$ 3.61 million $ 8,236
Jun 6, 5 PM $ 0.0213
-0.02%
$ 3.61 million $ 8,793
Jun 6, 4 PM $ 0.0213
-0.02%
$ 3.61 million $ 8,759
Jun 6, 3 PM $ 0.0213
+0.08%
$ 3.61 million $ 8,996
Jun 6, 2 PM $ 0.0213
+0.84%
$ 3.6 million $ 9,405
Jun 6, 1 PM $ 0.0211
-0.14%
$ 3.57 million $ 10,076
Jun 6, 12 PM $ 0.0212
-1.01%
$ 3.58 million $ 9,618
Jun 6, 11 AM $ 0.0214
+0.34%
$ 3.61 million $ 9,807
Jun 6, 10 AM $ 0.0213
+0.28%
$ 3.6 million $ 8,950
Jun 6, 9 AM $ 0.0213
+0.12%
$ 3.59 million $ 8,897
Jun 6, 8 AM $ 0.0212
-1.01%
$ 3.59 million $ 10,749
Jun 6, 7 AM $ 0.0214
+0.08%
$ 3.62 million $ 10,522
Jun 6, 6 AM $ 0.0214
+0.62%
$ 3.62 million $ 10,508
Jun 6, 5 AM $ 0.0213
+0.22%
$ 3.6 million $ 10,781
Jun 6, 4 AM $ 0.0212
-0.56%
$ 3.59 million $ 10,727
Jun 6, 3 AM $ 0.0214
-0.53%
$ 3.61 million $ 11,158
Jun 6, 2 AM $ 0.0215
+0.43%
$ 3.63 million $ 11,359
Jun 6, 1 AM $ 0.0214
+0.20%
$ 3.62 million $ 12,306
Jun 6, 12 AM $ 0.0213
-0.50%
$ 3.61 million $ 12,379
Jun 5, 11 PM $ 0.0215
+0.22%
$ 3.63 million $ 12,972
Jun 5, 10 PM $ 0.0214
+0.03%
$ 3.62 million $ 13,785
Jun 5, 9 PM $ 0.0214
-0.48%
$ 3.62 million $ 14,148
Jun 5, 8 PM $ 0.0215
-0.23%
$ 3.64 million $ 12,092
Jun 5, 7 PM $ 0.0216
-0.48%
$ 3.64 million $ 11,560
Jun 5, 6 PM $ 0.0217
+0.20%
$ 3.66 million $ 9,879
Jun 5, 5 PM $ 0.0216
+0.47%
$ 3.65 million $ 9,650
Jun 5, 4 PM $ 0.0215
-0.48%
$ 3.64 million $ 11,575
Jun 5, 3 PM $ 0.0216
+0.72%
$ 3.65 million $ 10,194
Jun 5, 2 PM $ 0.0215
-0.88%
$ 3.63 million $ 10,649
Jun 5, 1 PM $ 0.0217
-0.32%
$ 3.66 million $ 11,876