Shadow Token Historical Data

SHDW Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0259
+0.36%
$ 4.38 million $ 5,089
May 24, 8 PM $ 0.0258
-0.28%
$ 4.36 million $ 5,586
May 24, 7 PM $ 0.0259
-0.20%
$ 4.37 million $ 5,843
May 24, 6 PM $ 0.0259
-0.11%
$ 4.38 million $ 5,893
May 24, 5 PM $ 0.026
+0.48%
$ 4.39 million $ 6,766
May 24, 4 PM $ 0.0258
-0.81%
$ 4.37 million $ 7,002
May 24, 3 PM $ 0.026
+0.19%
$ 4.4 million $ 7,080
May 24, 2 PM $ 0.026
+0.51%
$ 4.39 million $ 7,300
May 24, 1 PM $ 0.0259
+0.00%
$ 4.37 million $ 7,072
May 24, 12 PM $ 0.0259
-1.09%
$ 4.37 million $ 7,157
May 24, 11 AM $ 0.0261
+1.14%
$ 4.42 million $ 7,158
May 24, 10 AM $ 0.0259
+0.03%
$ 4.37 million $ 7,288
May 24, 9 AM $ 0.0258
-0.77%
$ 4.37 million $ 7,962
May 24, 8 AM $ 0.026
+0.33%
$ 4.4 million $ 8,171
May 24, 7 AM $ 0.026
-0.09%
$ 4.39 million $ 7,259
May 24, 6 AM $ 0.026
-0.33%
$ 4.39 million $ 7,462
May 24, 5 AM $ 0.0261
+0.04%
$ 4.41 million $ 7,725
May 24, 4 AM $ 0.0261
+0.80%
$ 4.4 million $ 9,257
May 24, 3 AM $ 0.0258
-1.15%
$ 4.37 million $ 9,182
May 24, 2 AM $ 0.0262
+0.87%
$ 4.42 million $ 9,028
May 24, 1 AM $ 0.0259
+0.11%
$ 4.38 million $ 8,869
May 24, 12 AM $ 0.0259
-0.25%
$ 4.38 million $ 8,968
May 23, 11 PM $ 0.026
+0.01%
$ 4.39 million $ 8,266
May 23, 10 PM $ 0.026
+0.01%
$ 4.39 million $ 8,297
May 23, 9 PM $ 0.026
+0.53%
$ 4.39 million $ 8,453
May 23, 8 PM $ 0.0258
-0.76%
$ 4.36 million $ 7,412
May 23, 7 PM $ 0.026
+0.22%
$ 4.4 million $ 7,339
May 23, 6 PM $ 0.026
-0.65%
$ 4.39 million $ 7,622
May 23, 5 PM $ 0.0261
-0.44%
$ 4.42 million $ 6,993
May 23, 4 PM $ 0.0262
+0.23%
$ 4.44 million $ 6,910
May 23, 3 PM $ 0.0262
+0.80%
$ 4.43 million $ 9,478
May 23, 2 PM $ 0.026
+0.56%
$ 4.39 million $ 9,524
May 23, 1 PM $ 0.0258
-0.25%
$ 4.37 million $ 10,052
May 23, 12 PM $ 0.0259
-0.24%
$ 4.38 million $ 10,201
May 23, 11 AM $ 0.026
+0.22%
$ 4.39 million $ 10,303
May 23, 10 AM $ 0.0259
+0.20%
$ 4.38 million $ 10,341
May 23, 9 AM $ 0.0259
-0.41%
$ 4.37 million $ 10,600
May 23, 8 AM $ 0.026
+0.40%
$ 4.39 million $ 10,718
May 23, 7 AM $ 0.0259
+0.25%
$ 4.37 million $ 11,234
May 23, 6 AM $ 0.0258
-1.26%
$ 4.36 million $ 11,398
May 23, 5 AM $ 0.0261
-0.83%
$ 4.42 million $ 12,267
May 23, 4 AM $ 0.0263
-0.02%
$ 4.45 million $ 11,479
May 23, 3 AM $ 0.0263
+0.17%
$ 4.45 million $ 12,033
May 23, 2 AM $ 0.0263
-0.15%
$ 4.45 million $ 12,003
May 23, 1 AM $ 0.0263
+0.75%
$ 4.45 million $ 12,226
May 23, 12 AM $ 0.0261
-0.37%
$ 4.42 million $ 11,914
May 22, 11 PM $ 0.0262
-0.04%
$ 4.44 million $ 12,110
May 22, 10 PM $ 0.0263
-0.20%
$ 4.44 million $ 12,092
May 22, 9 PM $ 0.0263
+0.00%
$ 4.45 million $ 13,679
May 22, 8 PM $ 0.0263
+0.07%
$ 4.45 million $ 14,401