Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.123
-13.13%
$ 45.18 million $ 466,796
Apr 10 $ 0.141
+14.43%
$ 51.48 million $ 960,648
Apr 3 $ 0.123
+3.82%
$ 44.77 million $ 699,039
Mar 27 $ 0.119
-9.01%
$ 43.27 million $ 1.21 million
Mar 20 $ 0.135
-28.50%
$ 47.46 million $ 886,604
Mar 13 $ 0.188
+3.23%
$ 68.64 million $ 1.53 million
Mar 6 $ 0.184
+1.64%
$ 66.01 million $ 1.16 million
Feb 27 $ 0.182
-31.04%
$ 66.06 million $ 1.35 million
Feb 20 $ 0.264
+45.36%
$ 95.71 million $ 969,705
Download