Shadow Token Historical Data

SHDW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0218
-0.04%
$ 3.68 million $ 8,162
Jun 9, 2 PM $ 0.0218
-0.55%
$ 3.68 million $ 8,165
Jun 9, 1 PM $ 0.0219
+0.72%
$ 3.7 million $ 7,885
Jun 9, 12 PM $ 0.0218
+1.42%
$ 3.68 million $ 8,668
Jun 9, 11 AM $ 0.0215
-0.08%
$ 3.63 million $ 8,693
Jun 9, 10 AM $ 0.0215
+0.03%
$ 3.63 million $ 8,730
Jun 9, 9 AM $ 0.0215
-1.54%
$ 3.63 million $ 9,986
Jun 9, 8 AM $ 0.0218
-0.16%
$ 3.69 million $ 10,960
Jun 9, 7 AM $ 0.0218
+0.59%
$ 3.69 million $ 11,057
Jun 9, 6 AM $ 0.0217
+0.59%
$ 3.67 million $ 10,858
Jun 9, 5 AM $ 0.0216
-0.10%
$ 3.65 million $ 10,786
Jun 9, 4 AM $ 0.0216
+0.32%
$ 3.65 million $ 10,490
Jun 9, 3 AM $ 0.0215
-0.90%
$ 3.64 million $ 11,453
Jun 9, 2 AM $ 0.0217
+1.55%
$ 3.67 million $ 11,074
Jun 9, 1 AM $ 0.0214
-0.17%
$ 3.62 million $ 10,948
Jun 9, 12 AM $ 0.0214
-1.40%
$ 3.62 million $ 10,454
Jun 8, 11 PM $ 0.0217
-0.02%
$ 3.68 million $ 8,776
Jun 8, 10 PM $ 0.0217
-0.11%
$ 3.68 million $ 8,452
Jun 8, 9 PM $ 0.0218
+1.32%
$ 3.68 million $ 9,645
Jun 8, 8 PM $ 0.0215
-1.61%
$ 3.63 million $ 14,096
Jun 8, 7 PM $ 0.0218
+0.02%
$ 3.69 million $ 13,720
Jun 8, 6 PM $ 0.0218
+1.18%
$ 3.69 million $ 13,750
Jun 8, 5 PM $ 0.0216
+0.02%
$ 3.65 million $ 13,514
Jun 8, 4 PM $ 0.0216
+0.02%
$ 3.65 million $ 13,503
Jun 8, 3 PM $ 0.0216
-0.55%
$ 3.65 million $ 12,804
Jun 8, 2 PM $ 0.0217
+0.33%
$ 3.67 million $ 12,870
Jun 8, 1 PM $ 0.0216
-0.41%
$ 3.66 million $ 12,252
Jun 8, 12 PM $ 0.0217
+0.35%
$ 3.67 million $ 11,785
Jun 8, 11 AM $ 0.0216
+0.34%
$ 3.66 million $ 14,356
Jun 8, 10 AM $ 0.0216
+0.09%
$ 3.64 million $ 14,494
Jun 8, 9 AM $ 0.0215
-0.05%
$ 3.64 million $ 11,672
Jun 8, 8 AM $ 0.0216
-0.02%
$ 3.64 million $ 13,121
Jun 8, 7 AM $ 0.0216
+0.83%
$ 3.64 million $ 13,002
Jun 8, 6 AM $ 0.0214
-0.28%
$ 3.61 million $ 11,574
Jun 8, 5 AM $ 0.0214
+0.19%
$ 3.62 million $ 11,492
Jun 8, 4 AM $ 0.0214
-0.81%
$ 3.62 million $ 11,509
Jun 8, 3 AM $ 0.0216
-0.01%
$ 3.65 million $ 10,672
Jun 8, 2 AM $ 0.0216
-0.02%
$ 3.65 million $ 10,705
Jun 8, 1 AM $ 0.0216
+1.45%
$ 3.65 million $ 11,800
Jun 8, 12 AM $ 0.0213
-0.06%
$ 3.6 million $ 18,436
Jun 7, 11 PM $ 0.0213
-1.16%
$ 3.6 million $ 21,848
Jun 7, 10 PM $ 0.0215
+0.06%
$ 3.64 million $ 20,789
Jun 7, 9 PM $ 0.0215
-1.89%
$ 3.64 million $ 20,067
Jun 7, 8 PM $ 0.0219
+1.45%
$ 3.71 million $ 18,740
Jun 7, 7 PM $ 0.0216
-0.49%
$ 3.66 million $ 18,679
Jun 7, 6 PM $ 0.0217
-0.02%
$ 3.67 million $ 18,728
Jun 7, 5 PM $ 0.0217
-1.22%
$ 3.67 million $ 18,794
Jun 7, 4 PM $ 0.022
+0.14%
$ 3.72 million $ 19,271
Jun 7, 3 PM $ 0.022
+0.10%
$ 3.71 million $ 19,361
Jun 7, 2 PM $ 0.022
+0.40%
$ 3.71 million $ 19,561