Shadow Token Historical Data

SHDW Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,829
2:44 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,828
2:43 AM $ 0.0213
+0.09%
$ 3.61 million $ 7,832
2:42 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,828
2:41 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,828
2:40 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,828
2:39 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,828
2:38 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,824
2:37 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,828
2:36 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,828
2:35 AM $ 0.0213
+0.04%
$ 3.6 million $ 7,824
2:34 AM $ 0.0213
-0.22%
$ 3.6 million $ 7,840
2:33 AM $ 0.0214
+0.00%
$ 3.6 million $ 7,840
2:32 AM $ 0.0214
+0.00%
$ 3.6 million $ 7,840
2:31 AM $ 0.0214
+0.00%
$ 3.6 million $ 7,844
2:30 AM $ 0.0214
+0.00%
$ 3.6 million $ 7,844
2:29 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,844
2:28 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:27 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:26 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:25 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:24 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:23 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,847
2:22 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:21 AM $ 0.0214
-0.02%
$ 3.61 million $ 7,855
2:20 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:19 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:18 AM $ 0.0214
-0.01%
$ 3.61 million $ 7,830
2:17 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:16 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:15 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:14 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,831
2:13 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,831
2:12 AM $ 0.0214
-0.03%
$ 3.61 million $ 7,810
2:11 AM $ 0.0214
+0.41%
$ 3.61 million $ 7,791
2:10 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,791
2:09 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:08 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:07 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:06 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,787
2:05 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:04 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:03 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:02 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:01 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:00 AM $ 0.0213
+0.38%
$ 3.6 million $ 7,743
Download