Shadow Token Historical Data

SHDW Page 3
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,580
6:38 PM $ 0.0214
-0.26%
$ 3.62 million $ 9,544
6:37 PM $ 0.0215
-0.50%
$ 3.62 million $ 9,323
6:36 PM $ 0.0216
+0.00%
$ 3.62 million $ 9,403
6:35 PM $ 0.0216
+0.00%
$ 3.62 million $ 9,403
6:34 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:33 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:32 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:31 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:30 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:29 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:28 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:27 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:26 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:25 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:24 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:23 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:22 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,403
6:21 PM $ 0.0216
+0.01%
$ 3.65 million $ 9,403
6:20 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,402
6:19 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,402
6:18 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,402
6:17 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:16 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:15 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:14 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:13 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:12 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:11 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:10 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:09 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:08 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:07 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:06 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:05 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,401
6:04 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,409
6:03 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,409
6:02 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,409
6:01 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,409
6:00 PM $ 0.0216
+0.02%
$ 3.65 million $ 9,365
5:59 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:58 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:57 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:56 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:55 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:54 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:53 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:52 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,362
5:51 PM $ 0.0216
+0.03%
$ 3.65 million $ 9,360
5:50 PM $ 0.0216
+0.00%
$ 3.65 million $ 9,359