Shadow Token Historical Data

SHDW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.021
-0.30%
$ 3.54 million $ 6,275
Jun 11, 3 PM $ 0.021
+0.09%
$ 3.55 million $ 6,201
Jun 11, 2 PM $ 0.021
+0.10%
$ 3.55 million $ 5,913
Jun 11, 1 PM $ 0.021
-1.00%
$ 3.55 million $ 6,008
Jun 11, 12 PM $ 0.0212
+0.08%
$ 3.58 million $ 5,145
Jun 11, 11 AM $ 0.0212
+1.01%
$ 3.58 million $ 5,133
Jun 11, 10 AM $ 0.021
-1.80%
$ 3.54 million $ 5,259
Jun 11, 9 AM $ 0.0213
+0.36%
$ 3.61 million $ 5,239
Jun 11, 8 AM $ 0.0213
+0.51%
$ 3.6 million $ 6,160
Jun 11, 7 AM $ 0.0212
-0.09%
$ 3.58 million $ 5,297
Jun 11, 6 AM $ 0.0212
-0.38%
$ 3.58 million $ 6,139
Jun 11, 5 AM $ 0.0213
-0.18%
$ 3.6 million $ 6,126
Jun 11, 4 AM $ 0.0213
+0.65%
$ 3.6 million $ 6,261
Jun 11, 3 AM $ 0.0212
-0.34%
$ 3.58 million $ 6,147
Jun 11, 2 AM $ 0.0212
+0.50%
$ 3.59 million $ 6,237
Jun 11, 1 AM $ 0.0211
+0.09%
$ 3.57 million $ 6,352
Jun 11, 12 AM $ 0.0211
-0.53%
$ 3.57 million $ 6,608
Jun 10, 11 PM $ 0.0212
+0.24%
$ 3.59 million $ 6,579
Jun 10, 10 PM $ 0.0212
+0.53%
$ 3.58 million $ 6,523
Jun 10, 9 PM $ 0.0211
+0.01%
$ 3.56 million $ 6,326
Jun 10, 8 PM $ 0.0211
+0.18%
$ 3.56 million $ 6,023
Jun 10, 7 PM $ 0.021
+0.80%
$ 3.55 million $ 6,200
Jun 10, 6 PM $ 0.0209
-1.08%
$ 3.53 million $ 6,315
Jun 10, 5 PM $ 0.0211
+0.11%
$ 3.56 million $ 4,377
Jun 10, 4 PM $ 0.0211
+0.67%
$ 3.56 million $ 4,495
Jun 10, 3 PM $ 0.0209
-0.16%
$ 3.54 million $ 7,858
Jun 10, 2 PM $ 0.021
-1.59%
$ 3.54 million $ 7,923
Jun 10, 1 PM $ 0.0213
+0.24%
$ 3.6 million $ 8,383
Jun 10, 12 PM $ 0.0212
+0.35%
$ 3.59 million $ 8,511
Jun 10, 11 AM $ 0.0212
+0.10%
$ 3.58 million $ 8,485
Jun 10, 10 AM $ 0.0211
-0.12%
$ 3.57 million $ 8,474
Jun 10, 9 AM $ 0.0212
+0.26%
$ 3.58 million $ 8,165
Jun 10, 8 AM $ 0.0211
-0.93%
$ 3.57 million $ 8,648
Jun 10, 7 AM $ 0.0213
+0.29%
$ 3.6 million $ 8,508
Jun 10, 6 AM $ 0.0213
+0.05%
$ 3.59 million $ 7,487
Jun 10, 5 AM $ 0.0212
+1.10%
$ 3.59 million $ 7,632
Jun 10, 4 AM $ 0.021
-0.12%
$ 3.55 million $ 7,852
Jun 10, 3 AM $ 0.021
-0.56%
$ 3.56 million $ 7,966
Jun 10, 2 AM $ 0.0212
+0.10%
$ 3.58 million $ 8,731
Jun 10, 1 AM $ 0.0211
-0.18%
$ 3.57 million $ 8,373
Jun 10, 12 AM $ 0.0212
-0.28%
$ 3.58 million $ 8,919
Jun 9, 11 PM $ 0.0212
+0.50%
$ 3.59 million $ 10,993
Jun 9, 10 PM $ 0.0211
+0.30%
$ 3.57 million $ 10,929
Jun 9, 9 PM $ 0.0211
-0.32%
$ 3.56 million $ 10,957
Jun 9, 8 PM $ 0.0211
-0.95%
$ 3.57 million $ 10,970
Jun 9, 7 PM $ 0.0213
+0.12%
$ 3.61 million $ 11,075
Jun 9, 6 PM $ 0.0213
-0.24%
$ 3.6 million $ 10,908
Jun 9, 5 PM $ 0.0214
-0.36%
$ 3.61 million $ 10,965
Jun 9, 4 PM $ 0.0214
-1.63%
$ 3.62 million $ 10,856
Jun 9, 3 PM $ 0.0218
-0.04%
$ 3.68 million $ 8,162