Shadow Token Historical Data

SHDW Page 28
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:25 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:24 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,848
2:23 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,847
2:22 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:21 AM $ 0.0214
-0.02%
$ 3.61 million $ 7,855
2:20 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:19 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,851
2:18 AM $ 0.0214
-0.01%
$ 3.61 million $ 7,830
2:17 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:16 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:15 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,827
2:14 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,831
2:13 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,831
2:12 AM $ 0.0214
-0.03%
$ 3.61 million $ 7,810
2:11 AM $ 0.0214
+0.41%
$ 3.61 million $ 7,791
2:10 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,791
2:09 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:08 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:07 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:06 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,787
2:05 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:04 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,791
2:03 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:02 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:01 AM $ 0.0213
+0.00%
$ 3.6 million $ 7,795
2:00 AM $ 0.0213
+0.38%
$ 3.6 million $ 7,743
1:59 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,743
1:58 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,739
1:57 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,743
1:56 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,743
1:55 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,747
1:54 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,747
1:53 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,747
1:52 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,747
1:51 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,747
1:50 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,755
1:49 AM $ 0.0212
-0.03%
$ 3.58 million $ 8,105
1:48 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,108
1:47 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,108
1:46 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,104
1:45 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,104
1:44 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:43 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:42 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:41 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,108
1:40 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,108
1:39 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,119
1:38 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,116
1:37 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,117