Shadow Token Historical Data

SHDW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0311
-3.04%
$ 5.25 million $ 53,100
Apr 23, 10 PM $ 0.032
+0.22%
$ 5.42 million $ 54,634
Apr 23, 9 PM $ 0.032
-0.20%
$ 5.4 million $ 54,229
Apr 23, 8 PM $ 0.032
-0.01%
$ 5.41 million $ 47,982
Apr 23, 7 PM $ 0.032
-2.75%
$ 5.42 million $ 46,797
Apr 23, 6 PM $ 0.0329
+0.01%
$ 5.57 million $ 48,255
Apr 23, 5 PM $ 0.0329
-0.13%
$ 5.57 million $ 48,144
Apr 23, 4 PM $ 0.033
-0.06%
$ 5.58 million $ 48,988
Apr 23, 3 PM $ 0.033
+0.19%
$ 5.58 million $ 48,541
Apr 23, 2 PM $ 0.0329
+3.47%
$ 5.57 million $ 38,265
Apr 23, 1 PM $ 0.0318
+2.60%
$ 5.38 million $ 15,690
Apr 23, 12 PM $ 0.031
-1.89%
$ 5.25 million $ 11,115
Apr 23, 11 AM $ 0.0316
+2.02%
$ 5.35 million $ 9,741
Apr 23, 10 AM $ 0.031
-0.13%
$ 5.24 million $ 9,658
Apr 23, 9 AM $ 0.031
+0.17%
$ 5.25 million $ 9,832
Apr 23, 8 AM $ 0.031
-2.00%
$ 5.24 million $ 6,657
Apr 23, 7 AM $ 0.0316
+0.47%
$ 5.35 million $ 9,843
Apr 23, 6 AM $ 0.0315
+1.26%
$ 5.32 million $ 7,138
Apr 23, 5 AM $ 0.0311
-0.99%
$ 5.25 million $ 7,519
Apr 23, 4 AM $ 0.0314
+1.83%
$ 5.31 million $ 6,522
Apr 23, 3 AM $ 0.0308
-0.27%
$ 5.21 million $ 6,156
Apr 23, 2 AM $ 0.0309
-0.61%
$ 5.23 million $ 6,199
Apr 23, 1 AM $ 0.0311
-0.35%
$ 5.26 million $ 6,271
Apr 23, 12 AM $ 0.0312
-0.32%
$ 5.28 million $ 5,677
Apr 22, 11 PM $ 0.0313
-0.20%
$ 5.29 million $ 5,725
Apr 22, 10 PM $ 0.0314
+0.01%
$ 5.3 million $ 5,915
Apr 22, 9 PM $ 0.0314
-0.49%
$ 5.3 million $ 6,001
Apr 22, 8 PM $ 0.0315
-0.02%
$ 5.33 million $ 6,102
Apr 22, 7 PM $ 0.0315
-0.35%
$ 5.33 million $ 6,314
Apr 22, 6 PM $ 0.0316
+0.46%
$ 5.35 million $ 7,533
Apr 22, 5 PM $ 0.0315
-0.28%
$ 5.32 million $ 7,169
Apr 22, 4 PM $ 0.0316
-0.10%
$ 5.34 million $ 6,932
Apr 22, 3 PM $ 0.0316
-0.22%
$ 5.35 million $ 6,362
Apr 22, 2 PM $ 0.0317
-0.03%
$ 5.36 million $ 6,510
Apr 22, 1 PM $ 0.0317
+1.81%
$ 5.36 million $ 6,467
Apr 22, 12 PM $ 0.0311
+0.17%
$ 5.26 million $ 5,862
Apr 22, 11 AM $ 0.0311
+0.11%
$ 5.25 million $ 6,253
Apr 22, 10 AM $ 0.031
+0.20%
$ 5.25 million $ 6,824
Apr 22, 9 AM $ 0.031
-0.08%
$ 5.24 million $ 7,213
Apr 22, 8 AM $ 0.031
+0.04%
$ 5.24 million $ 15,626
Apr 22, 7 AM $ 0.031
-2.29%
$ 5.24 million $ 15,626
Apr 22, 6 AM $ 0.0317
+2.56%
$ 5.36 million $ 15,658
Apr 22, 5 AM $ 0.0309
-0.45%
$ 5.23 million $ 15,722
Apr 22, 4 AM $ 0.0311
-0.06%
$ 5.25 million $ 15,657
Apr 22, 3 AM $ 0.0311
+0.10%
$ 5.26 million $ 15,730
Apr 22, 2 AM $ 0.0311
-2.13%
$ 5.25 million $ 15,830
Apr 22, 1 AM $ 0.0317
-0.14%
$ 5.37 million $ 16,066
Apr 22, 12 AM $ 0.0318
+2.62%
$ 5.37 million $ 16,491
Apr 21, 11 PM $ 0.031
+0.02%
$ 5.24 million $ 15,998
Apr 21, 10 PM $ 0.031
+0.08%
$ 5.23 million $ 22,205