Shadow Token Historical Data

SHDW Page 26
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0212
-0.03%
$ 3.58 million $ 8,105
1:48 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,108
1:47 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,108
1:46 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,104
1:45 AM $ 0.0212
+0.00%
$ 3.58 million $ 8,104
1:44 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:43 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:42 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,104
1:41 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,108
1:40 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,108
1:39 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,119
1:38 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,116
1:37 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,117
1:36 AM $ 0.0212
+0.00%
$ 3.59 million $ 8,121
1:35 AM $ 0.0212
+0.02%
$ 3.59 million $ 7,767
1:34 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:33 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,763
1:32 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:31 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:30 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:29 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:28 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:27 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:26 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:25 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,771
1:24 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,771
1:23 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,771
1:22 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,767
1:21 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,771
1:20 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,719
1:19 AM $ 0.0212
-0.21%
$ 3.59 million $ 7,739
1:18 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,739
1:17 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,739
1:16 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,739
1:15 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,739
1:14 AM $ 0.0213
-0.56%
$ 3.59 million $ 7,581
1:13 AM $ 0.0214
+0.00%
$ 3.59 million $ 7,595
1:12 AM $ 0.0214
+0.00%
$ 3.59 million $ 7,595
1:11 AM $ 0.0214
+0.00%
$ 3.59 million $ 7,595
1:10 AM $ 0.0214
+0.00%
$ 3.59 million $ 7,595
1:09 AM $ 0.0214
+0.00%
$ 3.61 million $ 7,595
1:08 AM $ 0.0214
+0.04%
$ 3.61 million $ 7,595
1:07 AM $ 0.0214
+0.51%
$ 3.61 million $ 7,317
1:06 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,317
1:05 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,317
1:04 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:03 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:02 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:01 AM $ 0.0213
+0.01%
$ 3.59 million $ 7,313
1:00 AM $ 0.0213
+0.26%
$ 3.59 million $ 7,266