Shadow Token Historical Data

SHDW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0302
-2.41%
$ 5.1 million $ 17,923
Apr 25, 11 PM $ 0.0309
+1.46%
$ 5.23 million $ 18,418
Apr 25, 10 PM $ 0.0305
-0.85%
$ 5.15 million $ 5,278
Apr 25, 9 PM $ 0.0307
-0.06%
$ 5.2 million $ 9,313
Apr 25, 8 PM $ 0.0308
-0.12%
$ 5.2 million $ 9,291
Apr 25, 7 PM $ 0.0308
+0.91%
$ 5.21 million $ 9,213
Apr 25, 6 PM $ 0.0305
+1.78%
$ 5.16 million $ 10,135
Apr 25, 5 PM $ 0.03
-0.17%
$ 5.07 million $ 10,030
Apr 25, 4 PM $ 0.03
-2.77%
$ 5.08 million $ 10,332
Apr 25, 3 PM $ 0.0309
+2.72%
$ 5.22 million $ 37,127
Apr 25, 2 PM $ 0.0301
+0.25%
$ 5.08 million $ 39,616
Apr 25, 1 PM $ 0.03
-3.17%
$ 5.07 million $ 39,473
Apr 25, 12 PM $ 0.031
+0.09%
$ 5.24 million $ 40,717
Apr 25, 11 AM $ 0.0309
-0.08%
$ 5.23 million $ 40,670
Apr 25, 10 AM $ 0.031
-0.01%
$ 5.24 million $ 42,254
Apr 25, 9 AM $ 0.031
+3.25%
$ 5.24 million $ 43,201
Apr 25, 8 AM $ 0.03
-3.18%
$ 5.07 million $ 42,409
Apr 25, 7 AM $ 0.031
-0.14%
$ 5.24 million $ 43,628
Apr 25, 6 AM $ 0.031
+3.31%
$ 5.25 million $ 43,582
Apr 25, 5 AM $ 0.03
-2.99%
$ 5.08 million $ 44,270
Apr 25, 4 AM $ 0.031
+0.06%
$ 5.23 million $ 45,907
Apr 25, 3 AM $ 0.0309
-0.01%
$ 5.23 million $ 45,804
Apr 25, 2 AM $ 0.0309
-0.10%
$ 5.23 million $ 46,713
Apr 25, 1 AM $ 0.031
+3.11%
$ 5.24 million $ 47,308
Apr 25, 12 AM $ 0.03
-2.99%
$ 5.08 million $ 46,512
Apr 24, 11 PM $ 0.031
+2.94%
$ 5.23 million $ 48,448
Apr 24, 10 PM $ 0.0301
-0.01%
$ 5.08 million $ 46,921
Apr 24, 9 PM $ 0.0301
-2.95%
$ 5.09 million $ 43,243
Apr 24, 8 PM $ 0.031
+3.08%
$ 5.24 million $ 52,326
Apr 24, 7 PM $ 0.0301
-0.05%
$ 5.08 million $ 52,148
Apr 24, 6 PM $ 0.0301
+0.03%
$ 5.09 million $ 50,892
Apr 24, 5 PM $ 0.0301
-0.03%
$ 5.08 million $ 50,855
Apr 24, 4 PM $ 0.0301
-5.98%
$ 5.09 million $ 51,401
Apr 24, 3 PM $ 0.032
+0.06%
$ 5.41 million $ 25,670
Apr 24, 2 PM $ 0.032
-0.02%
$ 5.41 million $ 32,411
Apr 24, 1 PM $ 0.032
-2.82%
$ 5.41 million $ 50,882
Apr 24, 12 PM $ 0.0329
+2.84%
$ 5.56 million $ 57,345
Apr 24, 11 AM $ 0.032
+0.07%
$ 5.41 million $ 59,110
Apr 24, 10 AM $ 0.032
-2.76%
$ 5.41 million $ 58,173
Apr 24, 9 AM $ 0.0329
+0.00%
$ 5.56 million $ 58,796
Apr 24, 8 AM $ 0.0329
+0.02%
$ 5.56 million $ 57,542
Apr 24, 7 AM $ 0.0329
-0.04%
$ 5.56 million $ 55,873
Apr 24, 6 AM $ 0.0329
+2.88%
$ 5.56 million $ 58,689
Apr 24, 5 AM $ 0.032
-0.16%
$ 5.41 million $ 54,730
Apr 24, 4 AM $ 0.032
-0.01%
$ 5.41 million $ 56,143
Apr 24, 3 AM $ 0.032
+2.99%
$ 5.41 million $ 56,068
Apr 24, 2 AM $ 0.0311
-2.87%
$ 5.26 million $ 53,028
Apr 24, 1 AM $ 0.032
-0.02%
$ 5.41 million $ 52,094
Apr 24, 12 AM $ 0.032
+3.10%
$ 5.41 million $ 55,239
Apr 23, 11 PM $ 0.0311
-3.04%
$ 5.25 million $ 53,100