Shadow Token Historical Data

SHDW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0321
+0.03%
$ 5.42 million $ 28,628
Apr 28, 12 AM $ 0.0321
+3.02%
$ 5.42 million $ 20,914
Apr 27, 11 PM $ 0.0311
+0.02%
$ 5.26 million $ 20,392
Apr 27, 10 PM $ 0.0311
-0.03%
$ 5.26 million $ 21,302
Apr 27, 9 PM $ 0.0311
-2.64%
$ 5.26 million $ 21,329
Apr 27, 8 PM $ 0.032
+0.01%
$ 5.4 million $ 21,916
Apr 27, 7 PM $ 0.032
-0.02%
$ 5.4 million $ 21,649
Apr 27, 6 PM $ 0.032
+2.85%
$ 5.41 million $ 21,494
Apr 27, 5 PM $ 0.0311
-2.71%
$ 5.26 million $ 21,410
Apr 27, 4 PM $ 0.032
+2.69%
$ 5.4 million $ 21,910
Apr 27, 3 PM $ 0.0311
-2.87%
$ 5.26 million $ 27,684
Apr 27, 2 PM $ 0.032
+2.79%
$ 5.42 million $ 22,247
Apr 27, 1 PM $ 0.0312
-2.78%
$ 5.27 million $ 21,025
Apr 27, 12 PM $ 0.0321
-2.55%
$ 5.42 million $ 16,126
Apr 27, 11 AM $ 0.0329
+2.88%
$ 5.56 million $ 20,683
Apr 27, 10 AM $ 0.032
-0.21%
$ 5.4 million $ 20,045
Apr 27, 9 AM $ 0.032
-2.69%
$ 5.42 million $ 23,185
Apr 27, 8 AM $ 0.0329
+0.15%
$ 5.57 million $ 23,816
Apr 27, 7 AM $ 0.0329
+2.61%
$ 5.56 million $ 23,513
Apr 27, 6 AM $ 0.032
+0.29%
$ 5.42 million $ 22,580
Apr 27, 5 AM $ 0.0319
-0.05%
$ 5.4 million $ 13,749
Apr 27, 4 AM $ 0.032
+2.31%
$ 5.4 million $ 10,596
Apr 27, 3 AM $ 0.0312
-2.53%
$ 5.28 million $ 14,548
Apr 27, 2 AM $ 0.032
+0.25%
$ 5.42 million $ 35,219
Apr 27, 1 AM $ 0.032
+2.69%
$ 5.4 million $ 35,542
Apr 27, 12 AM $ 0.0311
-2.71%
$ 5.26 million $ 34,514
Apr 26, 11 PM $ 0.032
-0.02%
$ 5.41 million $ 35,464
Apr 26, 10 PM $ 0.032
+3.01%
$ 5.41 million $ 48,310
Apr 26, 9 PM $ 0.0311
-0.02%
$ 5.25 million $ 46,763
Apr 26, 8 PM $ 0.0311
-2.88%
$ 5.25 million $ 46,797
Apr 26, 7 PM $ 0.032
+3.07%
$ 5.41 million $ 48,294
Apr 26, 6 PM $ 0.031
-0.01%
$ 5.25 million $ 46,995
Apr 26, 5 PM $ 0.031
-2.85%
$ 5.25 million $ 46,552
Apr 26, 4 PM $ 0.032
+2.97%
$ 5.4 million $ 47,993
Apr 26, 3 PM $ 0.031
-0.07%
$ 5.25 million $ 46,196
Apr 26, 2 PM $ 0.0311
-2.81%
$ 5.25 million $ 46,682
Apr 26, 1 PM $ 0.032
+2.89%
$ 5.4 million $ 48,090
Apr 26, 12 PM $ 0.0311
-2.99%
$ 5.25 million $ 46,254
Apr 26, 11 AM $ 0.032
+2.83%
$ 5.41 million $ 43,401
Apr 26, 10 AM $ 0.0311
+0.24%
$ 5.26 million $ 42,270
Apr 26, 9 AM $ 0.0311
+0.07%
$ 5.25 million $ 42,139
Apr 26, 8 AM $ 0.031
-2.88%
$ 5.25 million $ 42,215
Apr 26, 7 AM $ 0.032
-0.20%
$ 5.4 million $ 43,578
Apr 26, 6 AM $ 0.032
+0.06%
$ 5.41 million $ 43,317
Apr 26, 5 AM $ 0.032
+0.04%
$ 5.41 million $ 42,038
Apr 26, 4 AM $ 0.032
-2.76%
$ 5.41 million $ 41,927
Apr 26, 3 AM $ 0.0329
+6.02%
$ 5.56 million $ 40,257
Apr 26, 2 AM $ 0.031
+2.89%
$ 5.25 million $ 18,544
Apr 26, 1 AM $ 0.0302
-0.05%
$ 5.1 million $ 17,962
Apr 26, 12 AM $ 0.0302
-2.41%
$ 5.1 million $ 17,923