Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0214
+0.51%
$ 3.61 million $ 7,317
1:06 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,317
1:05 AM $ 0.0213
+0.00%
$ 3.61 million $ 7,317
1:04 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:03 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:02 AM $ 0.0213
+0.00%
$ 3.59 million $ 7,317
1:01 AM $ 0.0213
+0.01%
$ 3.59 million $ 7,313
1:00 AM $ 0.0213
+0.26%
$ 3.59 million $ 7,266
12:59 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,248
12:58 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,252
12:57 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,252
12:56 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,252
12:55 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,248
12:54 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,248
12:53 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,248
12:52 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,302
12:51 AM $ 0.0212
-0.04%
$ 3.58 million $ 7,301
12:50 AM $ 0.0212
+0.00%
$ 3.58 million $ 7,305
12:49 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,305
12:48 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,305
12:47 AM $ 0.0212
+0.01%
$ 3.59 million $ 7,305
12:46 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:45 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:44 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:43 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,329
12:42 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:41 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:40 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:39 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,321
12:38 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:37 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:36 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:35 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:34 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,320
12:33 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,320
12:32 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:31 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:30 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:29 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:28 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:27 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:26 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:25 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:24 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:23 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:22 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,318
12:21 AM $ 0.0212
+0.01%
$ 3.59 million $ 7,318
12:20 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,360
12:19 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,364
12:18 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,389