Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0192
+0.57%
$ 3.25 million $ 120,859
Jun 26, 2 PM $ 0.0191
-0.60%
$ 3.23 million $ 122,109
Jun 26, 1 PM $ 0.0192
+0.10%
$ 3.25 million $ 111,443
Jun 26, 12 PM $ 0.0192
+1.06%
$ 3.24 million $ 116,952
Jun 26, 11 AM $ 0.019
-0.10%
$ 3.21 million $ 123,254
Jun 26, 10 AM $ 0.019
+0.36%
$ 3.21 million $ 125,464
Jun 26, 9 AM $ 0.0189
+0.97%
$ 3.2 million $ 126,748
Jun 26, 8 AM $ 0.0188
-0.82%
$ 3.17 million $ 125,909
Jun 26, 7 AM $ 0.0189
+1.89%
$ 3.2 million $ 131,806
Jun 26, 6 AM $ 0.0186
-3.03%
$ 3.14 million $ 131,821
Jun 26, 5 AM $ 0.0191
+1.55%
$ 3.24 million $ 132,037
Jun 26, 4 AM $ 0.0189
-0.21%
$ 3.19 million $ 129,846
Jun 26, 3 AM $ 0.0189
+0.70%
$ 3.19 million $ 132,971
Jun 26, 2 AM $ 0.0188
-6.57%
$ 3.17 million $ 116,689
Jun 26, 1 AM $ 0.0201
+0.83%
$ 3.39 million $ 110,474
Jun 26, 12 AM $ 0.0199
-3.22%
$ 3.37 million $ 117,809
Jun 25, 11 PM $ 0.0206
+1.48%
$ 3.48 million $ 134,181
Jun 25, 10 PM $ 0.0203
-0.53%
$ 3.43 million $ 198,244
Jun 25, 9 PM $ 0.0204
-4.15%
$ 3.45 million $ 242,340
Jun 25, 8 PM $ 0.0213
+1.27%
$ 3.6 million $ 283,073
Jun 25, 7 PM $ 0.021
-2.76%
$ 3.55 million $ 324,380
Jun 25, 6 PM $ 0.0216
+1.42%
$ 3.65 million $ 492,421
Jun 25, 5 PM $ 0.0213
-2.27%
$ 3.6 million $ 586,381
Jun 25, 4 PM $ 0.0218
-0.19%
$ 3.68 million $ 595,685
Jun 25, 3 PM $ 0.022
+0.10%
$ 3.72 million $ 599,849
Jun 25, 2 PM $ 0.022
+1.38%
$ 3.72 million $ 596,919
Jun 25, 1 PM $ 0.0217
+0.01%
$ 3.67 million $ 585,470
Jun 25, 12 PM $ 0.0217
-0.75%
$ 3.67 million $ 574,417
Jun 25, 11 AM $ 0.0219
+1.53%
$ 3.7 million $ 563,773
Jun 25, 10 AM $ 0.0215
-1.61%
$ 3.64 million $ 552,754
Jun 25, 9 AM $ 0.0219
-0.01%
$ 3.7 million $ 559,770
Jun 25, 8 AM $ 0.0219
-0.18%
$ 3.7 million $ 559,719
Jun 25, 7 AM $ 0.0219
-0.51%
$ 3.71 million $ 555,477
Jun 25, 6 AM $ 0.022
-2.57%
$ 3.72 million $ 553,412
Jun 25, 5 AM $ 0.0226
+3.37%
$ 3.82 million $ 566,367
Jun 25, 4 AM $ 0.0219
-0.78%
$ 3.7 million $ 546,734
Jun 25, 3 AM $ 0.0221
-0.38%
$ 3.73 million $ 547,239
Jun 25, 2 AM $ 0.0221
-1.57%
$ 3.74 million $ 547,603
Jun 25, 1 AM $ 0.0225
-3.67%
$ 3.8 million $ 552,121
Jun 25, 12 AM $ 0.0233
-3.59%
$ 3.95 million $ 561,913
Jun 24, 11 PM $ 0.0242
+5.79%
$ 4.09 million $ 566,438
Jun 24, 10 PM $ 0.0229
+2.86%
$ 3.87 million $ 463,513
Jun 24, 9 PM $ 0.0224
-11.39%
$ 3.78 million $ 400,574
Jun 24, 8 PM $ 0.0252
-9.55%
$ 4.27 million $ 385,166
Jun 24, 7 PM $ 0.0278
+6.49%
$ 4.7 million $ 361,615
Jun 24, 6 PM $ 0.0215
+5.18%
$ 3.64 million $ 2,119
Jun 24, 5 PM $ 0.0205
+1.94%
$ 3.46 million $ 11,581
Jun 24, 4 PM $ 0.0201
-0.40%
$ 3.39 million $ 12,661
Jun 24, 3 PM $ 0.0202
-0.61%
$ 3.41 million $ 17,733
Jun 24, 2 PM $ 0.0203
-0.41%
$ 3.43 million $ 18,031