Shadow Token Historical Data

SHDW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0307
-0.14%
$ 5.19 million $ 14,757
Apr 30, 12 AM $ 0.0307
+1.92%
$ 5.2 million $ 15,008
Apr 29, 11 PM $ 0.0302
-1.98%
$ 5.1 million $ 14,649
Apr 29, 10 PM $ 0.0308
+0.55%
$ 5.2 million $ 16,068
Apr 29, 9 PM $ 0.0306
-0.26%
$ 5.18 million $ 21,422
Apr 29, 8 PM $ 0.0307
+0.07%
$ 5.19 million $ 21,627
Apr 29, 7 PM $ 0.0307
+1.38%
$ 5.19 million $ 21,679
Apr 29, 6 PM $ 0.0303
-0.12%
$ 5.11 million $ 21,273
Apr 29, 5 PM $ 0.0303
-2.18%
$ 5.12 million $ 21,096
Apr 29, 4 PM $ 0.031
-0.06%
$ 5.24 million $ 21,301
Apr 29, 3 PM $ 0.031
-0.08%
$ 5.24 million $ 21,357
Apr 29, 2 PM $ 0.031
-0.12%
$ 5.24 million $ 21,297
Apr 29, 1 PM $ 0.031
-0.76%
$ 5.25 million $ 21,063
Apr 29, 12 PM $ 0.0313
+0.40%
$ 5.29 million $ 13,562
Apr 29, 11 AM $ 0.0312
-0.37%
$ 5.27 million $ 13,536
Apr 29, 10 AM $ 0.0313
-2.38%
$ 5.29 million $ 14,208
Apr 29, 9 AM $ 0.032
-0.05%
$ 5.42 million $ 14,907
Apr 29, 8 AM $ 0.0321
+0.58%
$ 5.42 million $ 15,005
Apr 29, 7 AM $ 0.0319
+0.20%
$ 5.39 million $ 14,832
Apr 29, 6 AM $ 0.0318
+1.36%
$ 5.38 million $ 14,790
Apr 29, 5 AM $ 0.0314
-0.14%
$ 5.31 million $ 14,552
Apr 29, 4 AM $ 0.0314
-1.19%
$ 5.31 million $ 13,926
Apr 29, 3 AM $ 0.0318
-0.66%
$ 5.38 million $ 12,996
Apr 29, 2 AM $ 0.032
+1.79%
$ 5.41 million $ 14,003
Apr 29, 1 AM $ 0.0315
-1.58%
$ 5.32 million $ 14,109
Apr 29, 12 AM $ 0.032
+0.03%
$ 5.4 million $ 22,435
Apr 28, 11 PM $ 0.032
+2.90%
$ 5.4 million $ 22,081
Apr 28, 10 PM $ 0.0311
-0.04%
$ 5.25 million $ 18,664
Apr 28, 9 PM $ 0.0311
-0.38%
$ 5.25 million $ 14,415
Apr 28, 8 PM $ 0.0312
-2.01%
$ 5.27 million $ 14,085
Apr 28, 7 PM $ 0.0318
+0.09%
$ 5.38 million $ 14,599
Apr 28, 6 PM $ 0.0318
-0.02%
$ 5.38 million $ 14,848
Apr 28, 5 PM $ 0.0318
-0.04%
$ 5.38 million $ 14,878
Apr 28, 4 PM $ 0.0318
-0.20%
$ 5.38 million $ 14,929
Apr 28, 3 PM $ 0.0319
-0.15%
$ 5.39 million $ 15,044
Apr 28, 2 PM $ 0.0319
+0.02%
$ 5.4 million $ 15,405
Apr 28, 1 PM $ 0.0319
-0.35%
$ 5.4 million $ 16,148
Apr 28, 12 PM $ 0.032
+0.22%
$ 5.42 million $ 22,478
Apr 28, 11 AM $ 0.032
+0.05%
$ 5.4 million $ 23,365
Apr 28, 10 AM $ 0.0319
-0.28%
$ 5.4 million $ 21,662
Apr 28, 9 AM $ 0.032
+2.94%
$ 5.42 million $ 21,240
Apr 28, 8 AM $ 0.0311
+0.24%
$ 5.26 million $ 21,643
Apr 28, 7 AM $ 0.031
-2.75%
$ 5.25 million $ 23,196
Apr 28, 6 AM $ 0.0319
-0.30%
$ 5.4 million $ 24,582
Apr 28, 5 AM $ 0.032
+0.15%
$ 5.41 million $ 30,896
Apr 28, 4 AM $ 0.032
-0.01%
$ 5.4 million $ 33,082
Apr 28, 3 AM $ 0.032
-0.18%
$ 5.41 million $ 30,035
Apr 28, 2 AM $ 0.032
-0.13%
$ 5.42 million $ 30,313
Apr 28, 1 AM $ 0.0321
+0.03%
$ 5.42 million $ 28,628
Apr 28, 12 AM $ 0.0321
+3.02%
$ 5.42 million $ 20,914