Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,305
12:48 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,305
12:47 AM $ 0.0212
+0.01%
$ 3.59 million $ 7,305
12:46 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:45 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:44 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:43 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,329
12:42 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:41 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:40 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,325
12:39 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,321
12:38 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:37 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:36 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:35 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:34 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,320
12:33 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,320
12:32 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:31 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:30 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:29 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:28 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:27 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:26 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:25 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:24 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:23 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:22 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,318
12:21 AM $ 0.0212
+0.01%
$ 3.59 million $ 7,318
12:20 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,360
12:19 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,364
12:18 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,389
12:17 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,389
12:16 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,385
12:15 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,459
12:14 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,533
12:13 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,533
12:12 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:11 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:10 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:09 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:08 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:07 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,633
12:06 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:05 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:04 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:03 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,632
12:02 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,632
12:01 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,636
12:00 AM $ 0.0212
-0.01%
$ 3.59 million $ 7,575