Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0192
+0.34%
$ 3.24 million $ 7,285
Jun 28, 3 PM $ 0.0191
-1.39%
$ 3.23 million $ 7,578
Jun 28, 2 PM $ 0.0194
+0.71%
$ 3.27 million $ 7,835
Jun 28, 1 PM $ 0.0192
+0.30%
$ 3.25 million $ 7,875
Jun 28, 12 PM $ 0.0192
-0.02%
$ 3.24 million $ 11,154
Jun 28, 11 AM $ 0.0192
+0.02%
$ 3.24 million $ 11,915
Jun 28, 10 AM $ 0.0192
+0.40%
$ 3.24 million $ 11,147
Jun 28, 9 AM $ 0.0191
-1.13%
$ 3.23 million $ 11,057
Jun 28, 8 AM $ 0.0193
+1.30%
$ 3.26 million $ 11,829
Jun 28, 7 AM $ 0.0191
-0.28%
$ 3.22 million $ 11,876
Jun 28, 6 AM $ 0.0191
-0.46%
$ 3.23 million $ 10,679
Jun 28, 5 AM $ 0.0192
+0.53%
$ 3.25 million $ 10,633
Jun 28, 4 AM $ 0.0191
-0.47%
$ 3.23 million $ 10,188
Jun 28, 3 AM $ 0.0192
-0.19%
$ 3.25 million $ 10,211
Jun 28, 2 AM $ 0.0192
+0.06%
$ 3.25 million $ 10,553
Jun 28, 1 AM $ 0.0192
+0.60%
$ 3.25 million $ 10,649
Jun 28, 12 AM $ 0.0191
+1.03%
$ 3.23 million $ 10,548
Jun 27, 11 PM $ 0.0189
-0.10%
$ 3.2 million $ 10,091
Jun 27, 10 PM $ 0.0189
+0.74%
$ 3.2 million $ 10,225
Jun 27, 9 PM $ 0.0188
-1.39%
$ 3.18 million $ 10,190
Jun 27, 8 PM $ 0.0191
+0.09%
$ 3.22 million $ 10,282
Jun 27, 7 PM $ 0.019
+0.20%
$ 3.22 million $ 10,713
Jun 27, 6 PM $ 0.019
-0.92%
$ 3.21 million $ 11,119
Jun 27, 5 PM $ 0.0192
+0.44%
$ 3.24 million $ 11,559
Jun 27, 4 PM $ 0.0191
-1.50%
$ 3.23 million $ 11,759
Jun 27, 3 PM $ 0.0194
-0.02%
$ 3.28 million $ 14,569
Jun 27, 2 PM $ 0.0194
+0.20%
$ 3.28 million $ 14,368
Jun 27, 1 PM $ 0.0194
+1.44%
$ 3.27 million $ 29,080
Jun 27, 12 PM $ 0.0191
+0.75%
$ 3.23 million $ 30,577
Jun 27, 11 AM $ 0.0191
-0.20%
$ 3.23 million $ 35,802
Jun 27, 10 AM $ 0.0191
+0.41%
$ 3.23 million $ 35,079
Jun 27, 9 AM $ 0.0191
+0.29%
$ 3.22 million $ 35,421
Jun 27, 8 AM $ 0.019
-0.46%
$ 3.21 million $ 34,358
Jun 27, 7 AM $ 0.0191
-0.20%
$ 3.23 million $ 34,608
Jun 27, 6 AM $ 0.0191
+0.13%
$ 3.23 million $ 36,264
Jun 27, 5 AM $ 0.0191
+0.34%
$ 3.23 million $ 37,560
Jun 27, 4 AM $ 0.019
+0.00%
$ 3.22 million $ 38,147
Jun 27, 3 AM $ 0.019
+0.19%
$ 3.22 million $ 39,432
Jun 27, 2 AM $ 0.019
-0.09%
$ 3.21 million $ 56,267
Jun 27, 1 AM $ 0.019
+0.57%
$ 3.21 million $ 73,909
Jun 27, 12 AM $ 0.0189
-0.62%
$ 3.2 million $ 74,650
Jun 26, 11 PM $ 0.019
+0.04%
$ 3.22 million $ 75,939
Jun 26, 10 PM $ 0.019
-0.44%
$ 3.21 million $ 75,790
Jun 26, 9 PM $ 0.0191
+0.44%
$ 3.23 million $ 81,423
Jun 26, 8 PM $ 0.019
-0.99%
$ 3.22 million $ 103,813
Jun 26, 7 PM $ 0.0192
-0.11%
$ 3.25 million $ 107,441
Jun 26, 6 PM $ 0.0192
+0.21%
$ 3.25 million $ 110,508
Jun 26, 5 PM $ 0.0192
-0.60%
$ 3.24 million $ 114,110
Jun 26, 4 PM $ 0.0193
+0.57%
$ 3.26 million $ 123,021
Jun 26, 3 PM $ 0.0192
+0.57%
$ 3.25 million $ 120,859