Shadow Token Historical Data

SHDW Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0299
-1.16%
$ 5.06 million $ 7,234
May 1, 10 PM $ 0.0303
-0.75%
$ 5.11 million $ 7,338
May 1, 9 PM $ 0.0305
+0.94%
$ 5.15 million $ 7,388
May 1, 8 PM $ 0.0302
+0.01%
$ 5.11 million $ 7,377
May 1, 7 PM $ 0.0302
+0.43%
$ 5.1 million $ 7,376
May 1, 6 PM $ 0.0301
-1.71%
$ 5.08 million $ 7,118
May 1, 5 PM $ 0.0306
-0.26%
$ 5.17 million $ 7,627
May 1, 4 PM $ 0.0307
+1.23%
$ 5.18 million $ 7,846
May 1, 3 PM $ 0.0303
+0.02%
$ 5.12 million $ 6,185
May 1, 2 PM $ 0.0303
-0.83%
$ 5.12 million $ 6,193
May 1, 1 PM $ 0.0305
-0.42%
$ 5.16 million $ 6,872
May 1, 12 PM $ 0.0307
+2.59%
$ 5.19 million $ 6,665
May 1, 11 AM $ 0.0299
+1.00%
$ 5.05 million $ 6,416
May 1, 10 AM $ 0.0296
-0.64%
$ 5 million $ 7,235
May 1, 9 AM $ 0.0298
-1.06%
$ 5.04 million $ 8,042
May 1, 8 AM $ 0.0301
-1.39%
$ 5.09 million $ 8,006
May 1, 7 AM $ 0.0305
+0.14%
$ 5.16 million $ 8,210
May 1, 6 AM $ 0.0305
+1.96%
$ 5.16 million $ 8,324
May 1, 5 AM $ 0.0299
+0.09%
$ 5.06 million $ 8,410
May 1, 4 AM $ 0.0299
+1.09%
$ 5.05 million $ 9,141
May 1, 3 AM $ 0.0296
-2.16%
$ 5 million $ 9,273
May 1, 2 AM $ 0.0302
-0.23%
$ 5.11 million $ 9,249
May 1, 1 AM $ 0.0303
+1.37%
$ 5.12 million $ 10,777
May 1, 12 AM $ 0.0299
-0.35%
$ 5.05 million $ 10,831
Apr 30, 11 PM $ 0.03
+0.93%
$ 5.07 million $ 10,916
Apr 30, 10 PM $ 0.0297
-1.00%
$ 5.02 million $ 12,693
Apr 30, 9 PM $ 0.03
+0.44%
$ 5.07 million $ 12,741
Apr 30, 8 PM $ 0.0299
+0.01%
$ 5.05 million $ 12,771
Apr 30, 7 PM $ 0.0299
-0.81%
$ 5.05 million $ 12,779
Apr 30, 6 PM $ 0.0301
-0.49%
$ 5.09 million $ 13,073
Apr 30, 5 PM $ 0.0303
+0.49%
$ 5.12 million $ 14,623
Apr 30, 4 PM $ 0.0301
-1.51%
$ 5.09 million $ 14,561
Apr 30, 3 PM $ 0.0306
-0.09%
$ 5.17 million $ 13,691
Apr 30, 2 PM $ 0.0306
-0.23%
$ 5.17 million $ 13,599
Apr 30, 1 PM $ 0.0307
+1.63%
$ 5.19 million $ 12,948
Apr 30, 12 PM $ 0.0302
-0.30%
$ 5.1 million $ 19,447
Apr 30, 11 AM $ 0.0303
+0.52%
$ 5.12 million $ 19,637
Apr 30, 10 AM $ 0.0301
-1.09%
$ 5.09 million $ 18,787
Apr 30, 9 AM $ 0.0304
-0.03%
$ 5.15 million $ 18,171
Apr 30, 8 AM $ 0.0305
+1.61%
$ 5.15 million $ 18,119
Apr 30, 7 AM $ 0.03
-1.80%
$ 5.07 million $ 17,934
Apr 30, 6 AM $ 0.0305
+0.16%
$ 5.16 million $ 18,062
Apr 30, 5 AM $ 0.0305
+0.98%
$ 5.15 million $ 17,880
Apr 30, 4 AM $ 0.0302
+0.18%
$ 5.1 million $ 13,999
Apr 30, 3 AM $ 0.0301
-0.64%
$ 5.09 million $ 14,516
Apr 30, 2 AM $ 0.0303
-1.25%
$ 5.13 million $ 17,740
Apr 30, 1 AM $ 0.0307
-0.14%
$ 5.19 million $ 14,757
Apr 30, 12 AM $ 0.0307
+1.92%
$ 5.2 million $ 15,008
Apr 29, 11 PM $ 0.0302
-1.98%
$ 5.1 million $ 14,649
Apr 29, 10 PM $ 0.0308
+0.55%
$ 5.2 million $ 16,068