Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:27 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:26 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,324
12:25 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:24 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:23 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,322
12:22 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,318
12:21 AM $ 0.0212
+0.01%
$ 3.59 million $ 7,318
12:20 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,360
12:19 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,364
12:18 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,389
12:17 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,389
12:16 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,385
12:15 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,459
12:14 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,533
12:13 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,533
12:12 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:11 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:10 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:09 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:08 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:07 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,633
12:06 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:05 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:04 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,629
12:03 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,632
12:02 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,632
12:01 AM $ 0.0212
+0.00%
$ 3.59 million $ 7,636
12:00 AM $ 0.0212
-0.01%
$ 3.59 million $ 7,575
11:59 PM $ 0.0212
+0.00%
$ 3.58 million $ 7,628
11:58 PM $ 0.0212
+0.00%
$ 3.58 million $ 7,628
11:57 PM $ 0.0212
+0.00%
$ 3.58 million $ 7,632
11:56 PM $ 0.0212
+0.00%
$ 3.58 million $ 7,628
11:55 PM $ 0.0212
+0.00%
$ 3.58 million $ 7,628
11:54 PM $ 0.0212
+0.04%
$ 3.58 million $ 7,628
11:53 PM $ 0.0211
-0.04%
$ 3.58 million $ 7,624
11:52 PM $ 0.0212
-0.17%
$ 3.58 million $ 7,622
11:51 PM $ 0.0212
+0.02%
$ 3.58 million $ 9,805
11:50 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,823
11:49 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,823
11:48 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,823
11:47 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,819
11:46 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,819
11:45 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,819
11:44 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:43 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:42 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:41 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:40 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:39 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820