Shadow Token Historical Data

SHDW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0193
+0.58%
$ 3.26 million $ 9,226
Jun 30, 4 PM $ 0.0192
-0.53%
$ 3.24 million $ 9,167
Jun 30, 3 PM $ 0.0193
+1.66%
$ 3.26 million $ 9,248
Jun 30, 2 PM $ 0.019
+0.48%
$ 3.2 million $ 8,984
Jun 30, 1 PM $ 0.0189
-1.48%
$ 3.19 million $ 9,654
Jun 30, 12 PM $ 0.0191
-0.68%
$ 3.24 million $ 9,139
Jun 30, 11 AM $ 0.0193
-0.10%
$ 3.26 million $ 8,882
Jun 30, 10 AM $ 0.0193
+1.42%
$ 3.26 million $ 8,735
Jun 30, 9 AM $ 0.019
-1.13%
$ 3.22 million $ 9,079
Jun 30, 8 AM $ 0.0192
-0.06%
$ 3.25 million $ 8,912
Jun 30, 7 AM $ 0.0193
+0.36%
$ 3.26 million $ 8,857
Jun 30, 6 AM $ 0.0192
-0.24%
$ 3.24 million $ 9,456
Jun 30, 5 AM $ 0.0192
+1.10%
$ 3.25 million $ 10,079
Jun 30, 4 AM $ 0.019
+0.14%
$ 3.22 million $ 10,438
Jun 30, 3 AM $ 0.019
-0.45%
$ 3.21 million $ 10,114
Jun 30, 2 AM $ 0.0191
-1.27%
$ 3.23 million $ 10,420
Jun 30, 1 AM $ 0.0193
+0.00%
$ 3.27 million $ 11,063
Jun 30, 12 AM $ 0.0193
+0.45%
$ 3.27 million $ 11,249
Jun 29, 11 PM $ 0.0192
+0.24%
$ 3.25 million $ 10,566
Jun 29, 10 PM $ 0.0192
-0.60%
$ 3.25 million $ 10,991
Jun 29, 9 PM $ 0.0193
+0.25%
$ 3.26 million $ 11,035
Jun 29, 8 PM $ 0.0193
+0.05%
$ 3.26 million $ 9,943
Jun 29, 7 PM $ 0.0193
+0.07%
$ 3.25 million $ 9,977
Jun 29, 6 PM $ 0.0192
-0.47%
$ 3.25 million $ 10,336
Jun 29, 5 PM $ 0.0193
+1.32%
$ 3.27 million $ 11,318
Jun 29, 4 PM $ 0.0191
-1.13%
$ 3.23 million $ 11,111
Jun 29, 3 PM $ 0.0193
-0.27%
$ 3.26 million $ 11,193
Jun 29, 2 PM $ 0.0193
+1.53%
$ 3.27 million $ 10,548
Jun 29, 1 PM $ 0.0191
+0.00%
$ 3.22 million $ 9,864
Jun 29, 12 PM $ 0.0191
-0.22%
$ 3.22 million $ 9,910
Jun 29, 11 AM $ 0.0191
+0.04%
$ 3.23 million $ 9,639
Jun 29, 10 AM $ 0.0191
-1.41%
$ 3.23 million $ 11,090
Jun 29, 9 AM $ 0.0194
+0.27%
$ 3.27 million $ 11,003
Jun 29, 8 AM $ 0.0193
+0.43%
$ 3.27 million $ 11,477
Jun 29, 7 AM $ 0.0192
-0.28%
$ 3.25 million $ 11,219
Jun 29, 6 AM $ 0.0193
+0.74%
$ 3.26 million $ 11,989
Jun 29, 5 AM $ 0.0191
+0.34%
$ 3.24 million $ 11,884
Jun 29, 4 AM $ 0.0191
-1.62%
$ 3.23 million $ 12,819
Jun 29, 3 AM $ 0.0194
-0.05%
$ 3.28 million $ 9,990
Jun 29, 2 AM $ 0.0194
+0.48%
$ 3.28 million $ 12,005
Jun 29, 1 AM $ 0.0193
+0.24%
$ 3.26 million $ 11,396
Jun 29, 12 AM $ 0.0193
-1.11%
$ 3.26 million $ 11,366
Jun 28, 11 PM $ 0.0195
+1.75%
$ 3.29 million $ 12,003
Jun 28, 10 PM $ 0.0191
+0.08%
$ 3.24 million $ 10,917
Jun 28, 9 PM $ 0.0191
+0.61%
$ 3.23 million $ 8,576
Jun 28, 8 PM $ 0.019
-1.24%
$ 3.21 million $ 8,511
Jun 28, 7 PM $ 0.0193
-0.10%
$ 3.26 million $ 8,561
Jun 28, 6 PM $ 0.0193
+0.70%
$ 3.26 million $ 8,327
Jun 28, 5 PM $ 0.0191
-0.10%
$ 3.24 million $ 7,439
Jun 28, 4 PM $ 0.0192
+0.34%
$ 3.24 million $ 7,285