Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0197
+0.05%
$ 3.33 million $ 6,099
Jul 2, 5 PM $ 0.0197
+0.89%
$ 3.32 million $ 6,159
Jul 2, 4 PM $ 0.0195
+0.12%
$ 3.3 million $ 6,054
Jul 2, 3 PM $ 0.0195
-0.83%
$ 3.29 million $ 4,672
Jul 2, 2 PM $ 0.0196
+1.00%
$ 3.32 million $ 4,649
Jul 2, 1 PM $ 0.0194
-0.43%
$ 3.29 million $ 6,286
Jul 2, 12 PM $ 0.0195
+1.26%
$ 3.3 million $ 4,528
Jul 2, 11 AM $ 0.0193
+0.47%
$ 3.26 million $ 5,336
Jul 2, 10 AM $ 0.0192
+0.94%
$ 3.24 million $ 5,337
Jul 2, 9 AM $ 0.019
-2.89%
$ 3.21 million $ 5,479
Jul 2, 8 AM $ 0.0196
+0.01%
$ 3.31 million $ 5,360
Jul 2, 7 AM $ 0.0196
+0.26%
$ 3.31 million $ 5,807
Jul 2, 6 AM $ 0.0195
+0.61%
$ 3.3 million $ 5,789
Jul 2, 5 AM $ 0.0194
-0.02%
$ 3.28 million $ 5,781
Jul 2, 4 AM $ 0.0194
+1.45%
$ 3.28 million $ 5,883
Jul 2, 3 AM $ 0.0191
+0.76%
$ 3.23 million $ 6,082
Jul 2, 2 AM $ 0.019
-0.82%
$ 3.21 million $ 6,344
Jul 2, 1 AM $ 0.0191
-0.14%
$ 3.24 million $ 6,372
Jul 2, 12 AM $ 0.0192
+0.20%
$ 3.24 million $ 7,674
Jul 1, 11 PM $ 0.0191
-0.46%
$ 3.23 million $ 7,671
Jul 1, 10 PM $ 0.0192
+0.12%
$ 3.25 million $ 7,615
Jul 1, 9 PM $ 0.0192
-1.15%
$ 3.25 million $ 7,339
Jul 1, 8 PM $ 0.0194
+0.51%
$ 3.28 million $ 6,548
Jul 1, 7 PM $ 0.0193
+0.19%
$ 3.27 million $ 6,120
Jul 1, 6 PM $ 0.0193
+0.79%
$ 3.26 million $ 7,951
Jul 1, 5 PM $ 0.0191
+0.01%
$ 3.24 million $ 7,981
Jul 1, 4 PM $ 0.0191
+0.28%
$ 3.23 million $ 8,225
Jul 1, 3 PM $ 0.0191
+0.84%
$ 3.23 million $ 8,419
Jul 1, 2 PM $ 0.019
+0.30%
$ 3.21 million $ 6,327
Jul 1, 1 PM $ 0.0189
+0.30%
$ 3.2 million $ 6,400
Jul 1, 12 PM $ 0.0189
-1.88%
$ 3.19 million $ 6,760
Jul 1, 11 AM $ 0.0192
-1.33%
$ 3.25 million $ 7,185
Jul 1, 10 AM $ 0.0195
+2.35%
$ 3.3 million $ 7,459
Jul 1, 9 AM $ 0.019
+0.25%
$ 3.22 million $ 7,049
Jul 1, 8 AM $ 0.019
-1.34%
$ 3.21 million $ 7,091
Jul 1, 7 AM $ 0.0193
-0.06%
$ 3.26 million $ 6,839
Jul 1, 6 AM $ 0.0193
+0.06%
$ 3.26 million $ 6,923
Jul 1, 5 AM $ 0.0193
+0.04%
$ 3.26 million $ 8,827
Jul 1, 4 AM $ 0.0192
+2.82%
$ 3.25 million $ 7,193
Jul 1, 3 AM $ 0.0187
-1.27%
$ 3.17 million $ 7,964
Jul 1, 2 AM $ 0.019
+0.25%
$ 3.21 million $ 8,165
Jul 1, 1 AM $ 0.0189
+0.63%
$ 3.2 million $ 6,819
Jul 1, 12 AM $ 0.0188
-0.14%
$ 3.18 million $ 6,485
Jun 30, 11 PM $ 0.0188
-0.40%
$ 3.18 million $ 7,091
Jun 30, 10 PM $ 0.0189
+0.87%
$ 3.2 million $ 8,786
Jun 30, 9 PM $ 0.0187
-1.12%
$ 3.17 million $ 9,090
Jun 30, 8 PM $ 0.019
+0.13%
$ 3.2 million $ 9,974
Jun 30, 7 PM $ 0.0189
-0.67%
$ 3.2 million $ 9,090
Jun 30, 6 PM $ 0.0191
-1.17%
$ 3.22 million $ 9,155
Jun 30, 5 PM $ 0.0193
+0.58%
$ 3.26 million $ 9,226