Shadow Token Historical Data

SHDW Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0309
-1.15%
$ 5.22 million $ 24,598
May 5, 11 PM $ 0.0312
+0.67%
$ 5.28 million $ 42,403
May 5, 10 PM $ 0.031
+1.09%
$ 5.24 million $ 44,809
May 5, 9 PM $ 0.0307
-1.27%
$ 5.19 million $ 47,528
May 5, 8 PM $ 0.0311
-0.05%
$ 5.25 million $ 49,829
May 5, 7 PM $ 0.0311
+0.33%
$ 5.26 million $ 49,250
May 5, 6 PM $ 0.031
-1.82%
$ 5.24 million $ 48,539
May 5, 5 PM $ 0.0316
+0.08%
$ 5.33 million $ 34,811
May 5, 4 PM $ 0.0315
+0.13%
$ 5.33 million $ 34,647
May 5, 3 PM $ 0.0315
+1.22%
$ 5.32 million $ 36,429
May 5, 2 PM $ 0.0311
+0.01%
$ 5.26 million $ 35,929
May 5, 1 PM $ 0.0311
-1.50%
$ 5.26 million $ 34,582
May 5, 12 PM $ 0.0316
+0.52%
$ 5.34 million $ 38,089
May 5, 11 AM $ 0.0314
+1.04%
$ 5.31 million $ 37,583
May 5, 10 AM $ 0.0311
-0.26%
$ 5.26 million $ 37,296
May 5, 9 AM $ 0.0312
-0.21%
$ 5.27 million $ 36,432
May 5, 8 AM $ 0.0312
+0.03%
$ 5.28 million $ 36,533
May 5, 7 AM $ 0.0312
+0.46%
$ 5.28 million $ 36,141
May 5, 6 AM $ 0.0311
-0.15%
$ 5.26 million $ 35,829
May 5, 5 AM $ 0.0311
-1.31%
$ 5.26 million $ 36,035
May 5, 4 AM $ 0.0316
+1.60%
$ 5.33 million $ 36,482
May 5, 3 AM $ 0.0311
-1.52%
$ 5.25 million $ 44,557
May 5, 2 AM $ 0.0315
-0.15%
$ 5.33 million $ 38,496
May 5, 1 AM $ 0.0316
-0.45%
$ 5.34 million $ 38,728
May 5, 12 AM $ 0.0317
+2.34%
$ 5.36 million $ 38,167
May 4, 11 PM $ 0.031
+3.65%
$ 5.24 million $ 19,950
May 4, 10 PM $ 0.0299
-2.47%
$ 5.06 million $ 21,079
May 4, 9 PM $ 0.0307
+0.37%
$ 5.18 million $ 16,532
May 4, 8 PM $ 0.0306
+0.44%
$ 5.17 million $ 15,841
May 4, 7 PM $ 0.0304
+0.86%
$ 5.14 million $ 16,360
May 4, 6 PM $ 0.0302
-1.74%
$ 5.1 million $ 16,466
May 4, 5 PM $ 0.0307
+0.02%
$ 5.19 million $ 15,823
May 4, 4 PM $ 0.0307
+0.13%
$ 5.19 million $ 19,367
May 4, 3 PM $ 0.0306
+1.88%
$ 5.18 million $ 18,991
May 4, 2 PM $ 0.0301
+0.06%
$ 5.09 million $ 19,018
May 4, 1 PM $ 0.0301
-1.03%
$ 5.08 million $ 20,918
May 4, 12 PM $ 0.0304
-0.04%
$ 5.13 million $ 17,908
May 4, 11 AM $ 0.0304
+0.31%
$ 5.14 million $ 17,977
May 4, 10 AM $ 0.0303
+0.29%
$ 5.12 million $ 17,614
May 4, 9 AM $ 0.0302
+0.15%
$ 5.11 million $ 16,820
May 4, 8 AM $ 0.0302
-0.26%
$ 5.1 million $ 15,163
May 4, 7 AM $ 0.0302
-0.89%
$ 5.11 million $ 16,173
May 4, 6 AM $ 0.0305
+0.75%
$ 5.16 million $ 18,362
May 4, 5 AM $ 0.0303
-0.33%
$ 5.12 million $ 18,070
May 4, 4 AM $ 0.0304
-0.25%
$ 5.14 million $ 17,996
May 4, 3 AM $ 0.0304
+1.43%
$ 5.15 million $ 16,048
May 4, 2 AM $ 0.03
+1.07%
$ 5.07 million $ 13,442
May 4, 1 AM $ 0.0297
+0.61%
$ 5.02 million $ 15,297
May 4, 12 AM $ 0.0295
-0.47%
$ 4.99 million $ 15,162
May 3, 11 PM $ 0.0297
-0.27%
$ 5.01 million $ 15,191