Shadow Token Historical Data

SHDW Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0304
+1.48%
$ 5.14 million $ 16,391
May 8, 12 AM $ 0.03
-0.61%
$ 5.07 million $ 16,328
May 7, 11 PM $ 0.0302
+0.38%
$ 5.1 million $ 17,002
May 7, 10 PM $ 0.03
-0.44%
$ 5.08 million $ 16,582
May 7, 9 PM $ 0.0302
-0.43%
$ 5.1 million $ 16,515
May 7, 8 PM $ 0.0303
-0.17%
$ 5.12 million $ 16,308
May 7, 7 PM $ 0.0304
-0.23%
$ 5.13 million $ 16,441
May 7, 6 PM $ 0.0304
+0.02%
$ 5.14 million $ 16,666
May 7, 5 PM $ 0.0304
+0.62%
$ 5.14 million $ 16,510
May 7, 4 PM $ 0.0302
-0.20%
$ 5.11 million $ 16,564
May 7, 3 PM $ 0.0303
-0.94%
$ 5.12 million $ 16,729
May 7, 2 PM $ 0.0306
-0.48%
$ 5.17 million $ 14,980
May 7, 1 PM $ 0.0307
+0.03%
$ 5.19 million $ 15,732
May 7, 12 PM $ 0.0307
+0.34%
$ 5.19 million $ 21,451
May 7, 11 AM $ 0.0306
+1.68%
$ 5.17 million $ 30,763
May 7, 10 AM $ 0.0301
-1.26%
$ 5.09 million $ 24,871
May 7, 9 AM $ 0.0305
+1.35%
$ 5.15 million $ 27,488
May 7, 8 AM $ 0.0301
-1.24%
$ 5.09 million $ 27,116
May 7, 7 AM $ 0.0305
+0.76%
$ 5.15 million $ 28,577
May 7, 6 AM $ 0.0302
-0.23%
$ 5.11 million $ 29,312
May 7, 5 AM $ 0.0303
+0.33%
$ 5.12 million $ 25,876
May 7, 4 AM $ 0.0302
-1.08%
$ 5.1 million $ 25,399
May 7, 3 AM $ 0.0305
+0.56%
$ 5.16 million $ 25,617
May 7, 2 AM $ 0.0304
-0.29%
$ 5.13 million $ 27,620
May 7, 1 AM $ 0.0304
+0.22%
$ 5.15 million $ 27,164
May 7, 12 AM $ 0.0304
+0.00%
$ 5.14 million $ 34,392
May 6, 11 PM $ 0.0304
+0.07%
$ 5.14 million $ 33,985
May 6, 10 PM $ 0.0304
+0.15%
$ 5.13 million $ 38,111
May 6, 9 PM $ 0.0303
+0.07%
$ 5.12 million $ 33,568
May 6, 8 PM $ 0.0303
+0.14%
$ 5.12 million $ 34,906
May 6, 7 PM $ 0.0302
+0.19%
$ 5.11 million $ 35,336
May 6, 6 PM $ 0.0302
+0.96%
$ 5.1 million $ 35,447
May 6, 5 PM $ 0.0299
-0.87%
$ 5.06 million $ 49,653
May 6, 4 PM $ 0.0302
-0.15%
$ 5.1 million $ 49,949
May 6, 3 PM $ 0.0302
+0.11%
$ 5.11 million $ 49,903
May 6, 2 PM $ 0.0302
-0.97%
$ 5.1 million $ 49,696
May 6, 1 PM $ 0.0305
-1.68%
$ 5.15 million $ 49,288
May 6, 12 PM $ 0.031
+1.54%
$ 5.24 million $ 44,603
May 6, 11 AM $ 0.0305
-0.21%
$ 5.16 million $ 32,661
May 6, 10 AM $ 0.0306
+0.06%
$ 5.17 million $ 32,770
May 6, 9 AM $ 0.0306
+0.11%
$ 5.17 million $ 33,300
May 6, 8 AM $ 0.0305
-0.01%
$ 5.16 million $ 33,186
May 6, 7 AM $ 0.0305
+0.95%
$ 5.16 million $ 31,786
May 6, 6 AM $ 0.0302
-1.25%
$ 5.11 million $ 31,885
May 6, 5 AM $ 0.0306
-0.12%
$ 5.18 million $ 31,505
May 6, 4 AM $ 0.0307
+0.20%
$ 5.18 million $ 31,878
May 6, 3 AM $ 0.0306
-0.95%
$ 5.17 million $ 31,487
May 6, 2 AM $ 0.0309
+1.02%
$ 5.22 million $ 29,457
May 6, 1 AM $ 0.0306
-0.87%
$ 5.17 million $ 30,780
May 6, 12 AM $ 0.0309
-1.15%
$ 5.22 million $ 24,598