Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0294
+1.22%
$ 4.98 million $ 58,903
May 12, 2 AM $ 0.0291
+0.11%
$ 4.92 million $ 48,587
May 12, 1 AM $ 0.029
-0.53%
$ 4.91 million $ 48,457
May 12, 12 AM $ 0.0292
-0.27%
$ 4.94 million $ 48,622
May 11, 11 PM $ 0.0293
-1.18%
$ 4.95 million $ 46,842
May 11, 10 PM $ 0.0296
-0.29%
$ 5.01 million $ 46,551
May 11, 9 PM $ 0.0297
+0.09%
$ 5.02 million $ 45,007
May 11, 8 PM $ 0.0297
-0.28%
$ 5.02 million $ 44,649
May 11, 7 PM $ 0.0298
-1.01%
$ 5.03 million $ 44,442
May 11, 6 PM $ 0.0301
-1.52%
$ 5.08 million $ 45,020
May 11, 5 PM $ 0.0305
+0.30%
$ 5.16 million $ 12,825
May 11, 4 PM $ 0.0305
-1.10%
$ 5.15 million $ 9,823
May 11, 3 PM $ 0.0308
+0.72%
$ 5.2 million $ 10,337
May 11, 2 PM $ 0.0306
-0.02%
$ 5.17 million $ 12,099
May 11, 1 PM $ 0.0306
+1.32%
$ 5.17 million $ 12,022
May 11, 12 PM $ 0.0302
+0.03%
$ 5.1 million $ 11,597
May 11, 11 AM $ 0.0302
-1.41%
$ 5.1 million $ 12,034
May 11, 10 AM $ 0.0306
+0.45%
$ 5.17 million $ 12,075
May 11, 9 AM $ 0.0305
+0.20%
$ 5.15 million $ 11,585
May 11, 8 AM $ 0.0304
-0.70%
$ 5.14 million $ 11,457
May 11, 7 AM $ 0.0306
+0.68%
$ 5.17 million $ 11,798
May 11, 6 AM $ 0.0304
+0.30%
$ 5.14 million $ 11,612
May 11, 5 AM $ 0.0303
+0.14%
$ 5.12 million $ 10,885
May 11, 4 AM $ 0.0303
+0.08%
$ 5.12 million $ 10,821
May 11, 3 AM $ 0.0302
-0.25%
$ 5.11 million $ 13,727
May 11, 2 AM $ 0.0303
-0.97%
$ 5.13 million $ 14,108
May 11, 1 AM $ 0.0306
-0.65%
$ 5.18 million $ 14,923
May 11, 12 AM $ 0.0308
+1.50%
$ 5.21 million $ 14,527
May 10, 11 PM $ 0.0304
-0.13%
$ 5.13 million $ 14,210
May 10, 10 PM $ 0.0304
+0.16%
$ 5.14 million $ 14,392
May 10, 9 PM $ 0.0304
-0.03%
$ 5.13 million $ 14,848
May 10, 8 PM $ 0.0304
-0.15%
$ 5.13 million $ 14,783
May 10, 7 PM $ 0.0304
-0.78%
$ 5.14 million $ 15,011
May 10, 6 PM $ 0.0306
-0.31%
$ 5.18 million $ 15,204
May 10, 5 PM $ 0.0307
+0.88%
$ 5.2 million $ 15,156
May 10, 4 PM $ 0.0305
-0.29%
$ 5.15 million $ 15,534
May 10, 3 PM $ 0.0306
-0.16%
$ 5.17 million $ 15,269
May 10, 2 PM $ 0.0306
-0.89%
$ 5.17 million $ 18,289
May 10, 1 PM $ 0.0309
+0.97%
$ 5.22 million $ 18,196
May 10, 12 PM $ 0.0306
-0.23%
$ 5.17 million $ 19,958
May 10, 11 AM $ 0.0307
-0.41%
$ 5.18 million $ 21,075
May 10, 10 AM $ 0.0308
-0.07%
$ 5.2 million $ 21,285
May 10, 9 AM $ 0.0308
+0.32%
$ 5.21 million $ 21,394
May 10, 8 AM $ 0.0307
-0.55%
$ 5.19 million $ 21,576
May 10, 7 AM $ 0.0309
-0.93%
$ 5.22 million $ 24,251
May 10, 6 AM $ 0.0312
+0.73%
$ 5.27 million $ 24,519
May 10, 5 AM $ 0.0309
+2.16%
$ 5.23 million $ 25,029
May 10, 4 AM $ 0.0303
-0.79%
$ 5.12 million $ 26,314
May 10, 3 AM $ 0.0305
+0.29%
$ 5.16 million $ 26,416
May 10, 2 AM $ 0.0304
+0.85%
$ 5.15 million $ 27,895