Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:43 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:42 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:41 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:40 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:39 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:38 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:37 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:36 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:35 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:34 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:33 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:32 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:31 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:30 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:29 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:28 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:27 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:26 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:25 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:24 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:23 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,820
11:22 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,816
11:21 PM $ 0.0212
+0.01%
$ 3.58 million $ 9,816
11:20 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,813
11:19 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,813
11:18 PM $ 0.0212
+0.03%
$ 3.58 million $ 9,812
11:17 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,808
11:16 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,808
11:15 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,808
11:14 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,808
11:13 PM $ 0.0212
-0.08%
$ 3.58 million $ 9,804
11:12 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,804
11:11 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,804
11:10 PM $ 0.0212
+0.03%
$ 3.58 million $ 9,792
11:09 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,788
11:08 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,788
11:07 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,790
11:06 PM $ 0.0212
+0.02%
$ 3.58 million $ 9,777
11:05 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,757
11:04 PM $ 0.0212
-0.58%
$ 3.58 million $ 9,774
11:03 PM $ 0.0213
+0.00%
$ 3.58 million $ 9,781
11:02 PM $ 0.0213
+0.00%
$ 3.58 million $ 9,781
11:01 PM $ 0.0213
-0.03%
$ 3.58 million $ 9,642
11:00 PM $ 0.0213
-0.07%
$ 3.58 million $ 9,642
10:59 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,621
10:58 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,621
10:57 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:56 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:55 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625