Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0291
+0.77%
$ 4.91 million $ 12,725
May 14, 3 AM $ 0.0288
-0.25%
$ 4.88 million $ 12,451
May 14, 2 AM $ 0.0289
+0.43%
$ 4.89 million $ 12,315
May 14, 1 AM $ 0.0288
-0.82%
$ 4.87 million $ 12,325
May 14, 12 AM $ 0.029
+0.45%
$ 4.91 million $ 12,341
May 13, 11 PM $ 0.0289
+1.15%
$ 4.88 million $ 12,944
May 13, 10 PM $ 0.0286
-0.74%
$ 4.83 million $ 11,793
May 13, 9 PM $ 0.0288
-0.53%
$ 4.87 million $ 12,646
May 13, 8 PM $ 0.0289
+0.69%
$ 4.89 million $ 14,210
May 13, 7 PM $ 0.0287
-0.01%
$ 4.86 million $ 13,324
May 13, 6 PM $ 0.0287
-0.59%
$ 4.86 million $ 12,534
May 13, 5 PM $ 0.0289
-0.57%
$ 4.89 million $ 12,600
May 13, 4 PM $ 0.0291
+0.00%
$ 4.91 million $ 11,897
May 13, 3 PM $ 0.0291
-0.79%
$ 4.91 million $ 11,598
May 13, 2 PM $ 0.0293
-1.47%
$ 4.95 million $ 11,058
May 13, 1 PM $ 0.0297
-0.36%
$ 5.03 million $ 10,209
May 13, 12 PM $ 0.0298
+1.13%
$ 5.05 million $ 9,660
May 13, 11 AM $ 0.0295
-2.11%
$ 4.99 million $ 9,216
May 13, 10 AM $ 0.0301
+0.11%
$ 5.1 million $ 9,304
May 13, 9 AM $ 0.0301
+0.02%
$ 5.09 million $ 8,541
May 13, 8 AM $ 0.0301
+1.30%
$ 5.09 million $ 10,224
May 13, 7 AM $ 0.0297
-1.70%
$ 5.02 million $ 10,273
May 13, 6 AM $ 0.0302
+1.21%
$ 5.11 million $ 10,262
May 13, 5 AM $ 0.0299
-0.05%
$ 5.05 million $ 10,196
May 13, 4 AM $ 0.0299
-1.05%
$ 5.05 million $ 10,921
May 13, 3 AM $ 0.0302
+0.00%
$ 5.11 million $ 13,218
May 13, 2 AM $ 0.0302
-0.16%
$ 5.11 million $ 13,704
May 13, 1 AM $ 0.0303
+0.12%
$ 5.11 million $ 23,731
May 13, 12 AM $ 0.0302
-0.01%
$ 5.11 million $ 23,993
May 12, 11 PM $ 0.0302
-0.04%
$ 5.11 million $ 26,221
May 12, 10 PM $ 0.0302
-0.48%
$ 5.11 million $ 27,442
May 12, 9 PM $ 0.0304
+0.23%
$ 5.14 million $ 28,890
May 12, 8 PM $ 0.0303
+1.14%
$ 5.12 million $ 27,953
May 12, 7 PM $ 0.03
+0.01%
$ 5.07 million $ 28,200
May 12, 6 PM $ 0.03
+0.72%
$ 5.07 million $ 28,433
May 12, 5 PM $ 0.0298
-0.80%
$ 5.03 million $ 61,365
May 12, 4 PM $ 0.03
+0.78%
$ 5.07 million $ 61,969
May 12, 3 PM $ 0.0298
+0.07%
$ 5.03 million $ 62,122
May 12, 2 PM $ 0.0297
-0.91%
$ 5.03 million $ 61,767
May 12, 1 PM $ 0.03
+0.85%
$ 5.07 million $ 62,485
May 12, 12 PM $ 0.0298
+0.11%
$ 5.03 million $ 62,657
May 12, 11 AM $ 0.0297
+0.82%
$ 5.03 million $ 62,523
May 12, 10 AM $ 0.0295
-0.09%
$ 4.99 million $ 61,682
May 12, 9 AM $ 0.0295
-0.18%
$ 4.99 million $ 61,446
May 12, 8 AM $ 0.0296
-0.01%
$ 5 million $ 60,511
May 12, 7 AM $ 0.0296
+0.15%
$ 5 million $ 60,568
May 12, 6 AM $ 0.0295
-1.88%
$ 4.99 million $ 61,030
May 12, 5 AM $ 0.0301
+2.50%
$ 5.09 million $ 62,734
May 12, 4 AM $ 0.0294
-0.25%
$ 4.96 million $ 60,426
May 12, 3 AM $ 0.0294
+1.22%
$ 4.98 million $ 58,903