Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.029
-1.01%
$ 4.9 million $ 19,363
May 16, 4 AM $ 0.0293
-0.36%
$ 4.95 million $ 19,487
May 16, 3 AM $ 0.0294
-0.06%
$ 4.97 million $ 19,356
May 16, 2 AM $ 0.0294
-0.60%
$ 4.97 million $ 19,627
May 16, 1 AM $ 0.0296
+0.37%
$ 5 million $ 19,922
May 16, 12 AM $ 0.0295
+0.61%
$ 4.98 million $ 21,257
May 15, 11 PM $ 0.0293
-0.04%
$ 4.95 million $ 22,191
May 15, 10 PM $ 0.0293
-0.60%
$ 4.95 million $ 22,406
May 15, 9 PM $ 0.0295
+0.46%
$ 4.98 million $ 22,720
May 15, 8 PM $ 0.0293
-0.35%
$ 4.96 million $ 23,205
May 15, 7 PM $ 0.0294
+0.29%
$ 4.98 million $ 27,552
May 15, 6 PM $ 0.0293
-0.04%
$ 4.96 million $ 27,956
May 15, 5 PM $ 0.0294
+0.11%
$ 4.96 million $ 27,997
May 15, 4 PM $ 0.0293
-0.61%
$ 4.96 million $ 31,965
May 15, 3 PM $ 0.0295
-0.17%
$ 4.99 million $ 31,577
May 15, 2 PM $ 0.0296
+0.22%
$ 5 million $ 28,138
May 15, 1 PM $ 0.0295
+0.03%
$ 4.99 million $ 28,151
May 15, 12 PM $ 0.0295
-0.79%
$ 4.99 million $ 27,977
May 15, 11 AM $ 0.0297
-0.51%
$ 5.02 million $ 28,454
May 15, 10 AM $ 0.0299
+1.68%
$ 5.05 million $ 27,980
May 15, 9 AM $ 0.0294
+0.02%
$ 4.97 million $ 27,765
May 15, 8 AM $ 0.0294
-0.79%
$ 4.97 million $ 27,765
May 15, 7 AM $ 0.0296
-1.44%
$ 5.01 million $ 23,234
May 15, 6 AM $ 0.03
+0.09%
$ 5.08 million $ 14,482
May 15, 5 AM $ 0.03
+0.08%
$ 5.07 million $ 13,379
May 15, 4 AM $ 0.03
-0.12%
$ 5.07 million $ 13,702
May 15, 3 AM $ 0.03
+2.07%
$ 5.08 million $ 16,482
May 15, 2 AM $ 0.0294
-1.23%
$ 4.97 million $ 16,687
May 15, 1 AM $ 0.0298
+1.52%
$ 5.04 million $ 16,879
May 15, 12 AM $ 0.0293
-2.18%
$ 4.96 million $ 16,765
May 14, 11 PM $ 0.03
+1.65%
$ 5.07 million $ 16,192
May 14, 10 PM $ 0.0295
-1.70%
$ 4.99 million $ 13,708
May 14, 9 PM $ 0.03
-0.22%
$ 5.08 million $ 14,671
May 14, 8 PM $ 0.0301
+3.26%
$ 5.09 million $ 14,102
May 14, 7 PM $ 0.0291
-0.26%
$ 4.93 million $ 7,946
May 14, 6 PM $ 0.0292
+0.89%
$ 4.94 million $ 8,787
May 14, 5 PM $ 0.029
-0.58%
$ 4.9 million $ 8,570
May 14, 4 PM $ 0.0291
+0.11%
$ 4.92 million $ 10,296
May 14, 3 PM $ 0.0291
+0.50%
$ 4.92 million $ 9,106
May 14, 2 PM $ 0.0289
-0.85%
$ 4.89 million $ 10,027
May 14, 1 PM $ 0.0292
+0.58%
$ 4.94 million $ 10,735
May 14, 12 PM $ 0.029
+0.71%
$ 4.91 million $ 11,362
May 14, 11 AM $ 0.0288
-0.98%
$ 4.87 million $ 11,200
May 14, 10 AM $ 0.0291
+0.24%
$ 4.92 million $ 11,740
May 14, 9 AM $ 0.029
+0.16%
$ 4.91 million $ 13,273
May 14, 8 AM $ 0.029
+1.30%
$ 4.9 million $ 13,228
May 14, 7 AM $ 0.0286
-0.67%
$ 4.84 million $ 12,834
May 14, 6 AM $ 0.0288
-0.44%
$ 4.87 million $ 12,818
May 14, 5 AM $ 0.0289
-0.40%
$ 4.89 million $ 12,804
May 14, 4 AM $ 0.0291
+0.77%
$ 4.91 million $ 12,725