Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,804
11:10 PM $ 0.0212
+0.03%
$ 3.58 million $ 9,792
11:09 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,788
11:08 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,788
11:07 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,790
11:06 PM $ 0.0212
+0.02%
$ 3.58 million $ 9,777
11:05 PM $ 0.0212
+0.00%
$ 3.58 million $ 9,757
11:04 PM $ 0.0212
-0.58%
$ 3.58 million $ 9,774
11:03 PM $ 0.0213
+0.00%
$ 3.58 million $ 9,781
11:02 PM $ 0.0213
+0.00%
$ 3.58 million $ 9,781
11:01 PM $ 0.0213
-0.03%
$ 3.58 million $ 9,642
11:00 PM $ 0.0213
-0.07%
$ 3.58 million $ 9,642
10:59 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,621
10:58 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,621
10:57 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:56 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:55 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:54 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,625
10:53 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:52 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:51 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:50 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,631
10:49 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,631
10:48 PM $ 0.0213
-0.01%
$ 3.61 million $ 9,631
10:47 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,632
10:46 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:45 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:44 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:43 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:42 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:41 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,640
10:40 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,640
10:39 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:38 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:37 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:36 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:35 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:34 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:33 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:32 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:31 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:30 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:29 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:28 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:27 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:26 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:25 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:24 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:23 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645
10:22 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645