Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.027
+1.48%
$ 4.56 million $ 35,916
May 18, 5 AM $ 0.0266
-0.52%
$ 4.49 million $ 35,668
May 18, 4 AM $ 0.0267
-1.64%
$ 4.52 million $ 36,295
May 18, 3 AM $ 0.0272
+0.54%
$ 4.59 million $ 37,269
May 18, 2 AM $ 0.027
-0.81%
$ 4.57 million $ 36,300
May 18, 1 AM $ 0.0272
+0.74%
$ 4.6 million $ 37,731
May 18, 12 AM $ 0.027
-2.29%
$ 4.57 million $ 38,002
May 17, 11 PM $ 0.0277
-0.66%
$ 4.68 million $ 39,088
May 17, 10 PM $ 0.0278
-0.31%
$ 4.71 million $ 40,947
May 17, 9 PM $ 0.0279
-0.17%
$ 4.72 million $ 49,359
May 17, 8 PM $ 0.028
+1.50%
$ 4.73 million $ 55,269
May 17, 7 PM $ 0.0276
+1.06%
$ 4.66 million $ 68,613
May 17, 6 PM $ 0.0273
-1.80%
$ 4.61 million $ 106,302
May 17, 5 PM $ 0.0278
+0.98%
$ 4.7 million $ 108,177
May 17, 4 PM $ 0.0275
-0.71%
$ 4.65 million $ 106,794
May 17, 3 PM $ 0.0277
-0.17%
$ 4.68 million $ 106,837
May 17, 2 PM $ 0.0278
+0.92%
$ 4.69 million $ 101,104
May 17, 1 PM $ 0.0275
+3.15%
$ 4.65 million $ 98,677
May 17, 12 PM $ 0.0267
+0.73%
$ 4.51 million $ 87,646
May 17, 11 AM $ 0.0265
+0.01%
$ 4.47 million $ 85,882
May 17, 10 AM $ 0.0265
+0.21%
$ 4.47 million $ 85,847
May 17, 9 AM $ 0.0264
-1.34%
$ 4.46 million $ 82,758
May 17, 8 AM $ 0.0268
+0.58%
$ 4.52 million $ 81,974
May 17, 7 AM $ 0.0266
+1.39%
$ 4.5 million $ 80,714
May 17, 6 AM $ 0.0262
+0.32%
$ 4.44 million $ 79,032
May 17, 5 AM $ 0.0262
+0.36%
$ 4.42 million $ 78,887
May 17, 4 AM $ 0.0261
-0.80%
$ 4.41 million $ 77,900
May 17, 3 AM $ 0.0263
+0.41%
$ 4.44 million $ 78,183
May 17, 2 AM $ 0.0262
+1.06%
$ 4.42 million $ 77,985
May 17, 1 AM $ 0.0259
-2.09%
$ 4.38 million $ 75,504
May 17, 12 AM $ 0.0265
+0.01%
$ 4.47 million $ 76,561
May 16, 11 PM $ 0.0264
-1.03%
$ 4.47 million $ 73,816
May 16, 10 PM $ 0.0267
+1.63%
$ 4.52 million $ 72,888
May 16, 9 PM $ 0.0263
+0.93%
$ 4.45 million $ 64,039
May 16, 8 PM $ 0.0261
+2.70%
$ 4.41 million $ 57,338
May 16, 7 PM $ 0.0254
-11.09%
$ 4.29 million $ 43,063
May 16, 6 PM $ 0.0286
+0.12%
$ 4.83 million $ 6,101
May 16, 5 PM $ 0.0285
-0.54%
$ 4.82 million $ 6,091
May 16, 4 PM $ 0.0287
+0.13%
$ 4.85 million $ 6,367
May 16, 3 PM $ 0.0286
+0.62%
$ 4.84 million $ 6,149
May 16, 2 PM $ 0.0285
+0.10%
$ 4.81 million $ 6,332
May 16, 1 PM $ 0.0284
-0.37%
$ 4.81 million $ 6,694
May 16, 12 PM $ 0.0285
-1.15%
$ 4.83 million $ 6,848
May 16, 11 AM $ 0.0289
-0.40%
$ 4.88 million $ 6,476
May 16, 10 AM $ 0.029
-0.04%
$ 4.9 million $ 7,769
May 16, 9 AM $ 0.029
-1.06%
$ 4.9 million $ 7,525
May 16, 8 AM $ 0.0293
+1.84%
$ 4.96 million $ 7,566
May 16, 7 AM $ 0.0288
-0.29%
$ 4.87 million $ 9,092
May 16, 6 AM $ 0.0289
-0.34%
$ 4.88 million $ 18,595
May 16, 5 AM $ 0.029
-1.01%
$ 4.9 million $ 19,363