Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:52 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:51 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,629
10:50 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,631
10:49 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,631
10:48 PM $ 0.0213
-0.01%
$ 3.61 million $ 9,631
10:47 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,632
10:46 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:45 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:44 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:43 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:42 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,636
10:41 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,640
10:40 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,640
10:39 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:38 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:37 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,644
10:36 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:35 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:34 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:33 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,647
10:32 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:31 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:30 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:29 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:28 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:27 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:26 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:25 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:24 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:23 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645
10:22 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645
10:21 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:20 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:19 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:18 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,657
10:17 PM $ 0.0213
-0.04%
$ 3.61 million $ 9,684
10:16 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,680
10:15 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,681
10:14 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:13 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:12 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:11 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:10 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:09 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:08 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:07 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:06 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:05 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:04 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687