Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0259
+0.75%
$ 4.38 million $ 11,385
May 20, 6 AM $ 0.0257
+0.51%
$ 4.35 million $ 10,926
May 20, 5 AM $ 0.0256
+0.73%
$ 4.32 million $ 9,593
May 20, 4 AM $ 0.0254
-0.84%
$ 4.29 million $ 9,493
May 20, 3 AM $ 0.0256
-0.74%
$ 4.33 million $ 8,965
May 20, 2 AM $ 0.0258
+0.21%
$ 4.36 million $ 8,825
May 20, 1 AM $ 0.0257
+0.31%
$ 4.35 million $ 8,888
May 20, 12 AM $ 0.0257
+0.72%
$ 4.34 million $ 8,615
May 19, 11 PM $ 0.0255
+0.25%
$ 4.31 million $ 9,313
May 19, 10 PM $ 0.0254
-0.56%
$ 4.3 million $ 9,742
May 19, 9 PM $ 0.0256
-0.18%
$ 4.32 million $ 8,769
May 19, 8 PM $ 0.0256
+0.06%
$ 4.33 million $ 9,315
May 19, 7 PM $ 0.0256
-0.18%
$ 4.33 million $ 9,071
May 19, 6 PM $ 0.0256
-0.46%
$ 4.33 million $ 9,172
May 19, 5 PM $ 0.0258
+0.75%
$ 4.35 million $ 9,368
May 19, 4 PM $ 0.0256
-0.50%
$ 4.32 million $ 9,906
May 19, 3 PM $ 0.0257
-0.97%
$ 4.34 million $ 13,534
May 19, 2 PM $ 0.0259
+0.83%
$ 4.39 million $ 11,717
May 19, 1 PM $ 0.0257
-0.63%
$ 4.35 million $ 11,640
May 19, 12 PM $ 0.0259
-0.73%
$ 4.38 million $ 11,477
May 19, 11 AM $ 0.0261
+0.31%
$ 4.41 million $ 11,572
May 19, 10 AM $ 0.026
+0.31%
$ 4.4 million $ 12,120
May 19, 9 AM $ 0.0259
-0.23%
$ 4.38 million $ 11,859
May 19, 8 AM $ 0.026
-0.02%
$ 4.39 million $ 15,607
May 19, 7 AM $ 0.026
+0.92%
$ 4.39 million $ 12,773
May 19, 6 AM $ 0.0257
-0.47%
$ 4.35 million $ 14,454
May 19, 5 AM $ 0.0259
-0.27%
$ 4.37 million $ 14,471
May 19, 4 AM $ 0.0259
-0.72%
$ 4.39 million $ 14,929
May 19, 3 AM $ 0.0261
+0.00%
$ 4.42 million $ 15,005
May 19, 2 AM $ 0.0261
+0.91%
$ 4.42 million $ 15,718
May 19, 1 AM $ 0.0259
-0.08%
$ 4.38 million $ 15,848
May 19, 12 AM $ 0.0259
-0.70%
$ 4.38 million $ 16,086
May 18, 11 PM $ 0.0261
+0.17%
$ 4.41 million $ 17,831
May 18, 10 PM $ 0.0261
-0.18%
$ 4.4 million $ 17,348
May 18, 9 PM $ 0.0261
+0.45%
$ 4.41 million $ 16,906
May 18, 8 PM $ 0.026
+0.32%
$ 4.39 million $ 17,175
May 18, 7 PM $ 0.0259
-0.10%
$ 4.38 million $ 17,762
May 18, 6 PM $ 0.0259
-0.23%
$ 4.38 million $ 18,126
May 18, 5 PM $ 0.026
+1.38%
$ 4.39 million $ 18,867
May 18, 4 PM $ 0.0256
-2.20%
$ 4.33 million $ 17,818
May 18, 3 PM $ 0.0262
-0.07%
$ 4.43 million $ 15,714
May 18, 2 PM $ 0.0262
+0.21%
$ 4.43 million $ 21,000
May 18, 1 PM $ 0.0262
-1.02%
$ 4.42 million $ 22,242
May 18, 12 PM $ 0.0264
-0.04%
$ 4.47 million $ 29,624
May 18, 11 AM $ 0.0264
+0.01%
$ 4.47 million $ 32,021
May 18, 10 AM $ 0.0264
-0.62%
$ 4.47 million $ 31,683
May 18, 9 AM $ 0.0266
-0.07%
$ 4.5 million $ 34,739
May 18, 8 AM $ 0.0266
-0.24%
$ 4.5 million $ 35,778
May 18, 7 AM $ 0.0267
-1.01%
$ 4.51 million $ 36,976
May 18, 6 AM $ 0.027
+1.48%
$ 4.56 million $ 35,916