Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:31 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:30 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:29 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:28 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,651
10:27 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:26 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:25 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:24 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,641
10:23 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645
10:22 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,645
10:21 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:20 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:19 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,653
10:18 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,657
10:17 PM $ 0.0213
-0.04%
$ 3.61 million $ 9,684
10:16 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,680
10:15 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,681
10:14 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:13 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:12 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:11 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,685
10:10 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:09 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:08 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:07 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:06 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:05 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:04 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,687
10:03 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,679
10:02 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,679
10:01 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,679
10:00 PM $ 0.0213
-0.03%
$ 3.61 million $ 9,652
9:59 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,655
9:58 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,655
9:57 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,655
9:56 PM $ 0.0213
-0.21%
$ 3.61 million $ 9,673
9:55 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,673
9:54 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:53 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:52 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:51 PM $ 0.0214
+0.02%
$ 3.62 million $ 9,673
9:50 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,744
9:49 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,744
9:48 PM $ 0.0214
-0.01%
$ 3.62 million $ 9,744
9:47 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,773
9:46 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,773
9:45 PM $ 0.0214
-0.16%
$ 3.62 million $ 9,769
9:44 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,769
9:43 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,769