Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0269
-0.75%
$ 4.55 million $ 19,762
May 22, 7 AM $ 0.0271
-0.48%
$ 4.58 million $ 17,391
May 22, 6 AM $ 0.0272
-0.24%
$ 4.6 million $ 17,224
May 22, 5 AM $ 0.0273
+0.61%
$ 4.61 million $ 16,296
May 22, 4 AM $ 0.0271
+0.00%
$ 4.59 million $ 16,080
May 22, 3 AM $ 0.0271
-0.91%
$ 4.59 million $ 15,665
May 22, 2 AM $ 0.0274
-0.14%
$ 4.63 million $ 17,075
May 22, 1 AM $ 0.0274
-0.11%
$ 4.64 million $ 16,872
May 22, 12 AM $ 0.0274
+0.47%
$ 4.64 million $ 17,008
May 21, 11 PM $ 0.0273
-0.43%
$ 4.62 million $ 14,994
May 21, 10 PM $ 0.0274
+0.06%
$ 4.64 million $ 17,166
May 21, 9 PM $ 0.0274
-0.17%
$ 4.64 million $ 15,813
May 21, 8 PM $ 0.0275
+0.96%
$ 4.64 million $ 15,151
May 21, 7 PM $ 0.0272
-1.12%
$ 4.6 million $ 15,004
May 21, 6 PM $ 0.0275
+0.29%
$ 4.65 million $ 15,257
May 21, 5 PM $ 0.0274
+1.55%
$ 4.64 million $ 15,250
May 21, 4 PM $ 0.027
-1.15%
$ 4.57 million $ 15,035
May 21, 3 PM $ 0.0273
+0.45%
$ 4.62 million $ 15,553
May 21, 2 PM $ 0.0272
+0.68%
$ 4.6 million $ 18,818
May 21, 1 PM $ 0.027
-0.32%
$ 4.57 million $ 16,996
May 21, 12 PM $ 0.0271
-0.54%
$ 4.58 million $ 16,961
May 21, 11 AM $ 0.0273
+2.04%
$ 4.61 million $ 12,415
May 21, 10 AM $ 0.0267
+0.41%
$ 4.52 million $ 10,994
May 21, 9 AM $ 0.0266
+0.26%
$ 4.5 million $ 10,436
May 21, 8 AM $ 0.0265
+0.03%
$ 4.49 million $ 10,293
May 21, 7 AM $ 0.0265
+0.68%
$ 4.48 million $ 10,314
May 21, 6 AM $ 0.0263
+0.75%
$ 4.45 million $ 10,892
May 21, 5 AM $ 0.0262
-0.51%
$ 4.42 million $ 12,797
May 21, 4 AM $ 0.0263
-0.02%
$ 4.44 million $ 12,382
May 21, 3 AM $ 0.0263
-0.05%
$ 4.45 million $ 12,874
May 21, 2 AM $ 0.0263
+0.21%
$ 4.45 million $ 13,458
May 21, 1 AM $ 0.0263
+0.50%
$ 4.44 million $ 13,222
May 21, 12 AM $ 0.0261
+1.12%
$ 4.42 million $ 14,521
May 20, 11 PM $ 0.0258
-1.74%
$ 4.37 million $ 12,219
May 20, 10 PM $ 0.0263
+0.77%
$ 4.44 million $ 12,367
May 20, 9 PM $ 0.0261
+0.18%
$ 4.41 million $ 13,614
May 20, 8 PM $ 0.026
+0.24%
$ 4.4 million $ 13,885
May 20, 7 PM $ 0.026
+0.71%
$ 4.39 million $ 15,932
May 20, 6 PM $ 0.0258
-0.81%
$ 4.36 million $ 15,849
May 20, 5 PM $ 0.026
-1.07%
$ 4.4 million $ 15,950
May 20, 4 PM $ 0.0261
-0.46%
$ 4.41 million $ 14,362
May 20, 3 PM $ 0.0262
+0.47%
$ 4.43 million $ 14,179
May 20, 2 PM $ 0.0261
+0.34%
$ 4.41 million $ 11,555
May 20, 1 PM $ 0.026
-0.05%
$ 4.39 million $ 11,600
May 20, 12 PM $ 0.026
+0.63%
$ 4.39 million $ 11,981
May 20, 11 AM $ 0.0258
+0.71%
$ 4.37 million $ 11,537
May 20, 10 AM $ 0.0256
-0.74%
$ 4.33 million $ 12,580
May 20, 9 AM $ 0.0258
-0.27%
$ 4.37 million $ 11,421
May 20, 8 AM $ 0.0259
+0.03%
$ 4.38 million $ 11,988
May 20, 7 AM $ 0.0259
+0.75%
$ 4.38 million $ 11,385