Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0213
+0.00%
$ 3.61 million $ 9,655
9:56 PM $ 0.0213
-0.21%
$ 3.61 million $ 9,673
9:55 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,673
9:54 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:53 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:52 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,673
9:51 PM $ 0.0214
+0.02%
$ 3.62 million $ 9,673
9:50 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,744
9:49 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,744
9:48 PM $ 0.0214
-0.01%
$ 3.62 million $ 9,744
9:47 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,773
9:46 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,773
9:45 PM $ 0.0214
-0.16%
$ 3.62 million $ 9,769
9:44 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,769
9:43 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,769
9:42 PM $ 0.0214
+0.23%
$ 3.62 million $ 9,769
9:41 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,766
9:40 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,766
9:39 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:38 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:37 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:36 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:35 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:34 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:33 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:32 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:31 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:30 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:29 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:28 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:27 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:26 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:25 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:24 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:23 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:22 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:21 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:20 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:19 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:18 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:17 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:16 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:15 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,766
9:14 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:13 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:12 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:11 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:10 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:09 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764
9:08 PM $ 0.0214
+0.00%
$ 3.61 million $ 9,764